������ | GBPCHFe (Great Britain Pound vs Swiss Franc) | ||||
������ | 15 ����� (M15) 2014.01.27 23:00 - 2015.06.02 13:15 | ||||
������ | ��� ���� (�������� ������ ����� �� ������ ���� ���������� ��������� �����������) | ||||
��������� | ____Scalper___________="--- EURCHF, EURGPB, GBPCHF , USDCAD M15 ---"; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_TradeFriday=false; Scalper_ExpertComment="Money Stream 2.0"; Scalper_MagicNumber=12464336; ____MoneyStream__________="---------- Money Stream 2.0 EUR/USD M1 ----------"; MoneyStream_Lots=0.01; MoneyStream_LotsRiskReductor=1; MoneyStream_MaxOrders=2; MoneyStream_MaxLots=10; MoneyStream_TakeProfit=140; MoneyStream_StopLoss=500; MoneyStream_TrailingStop=0; MoneyStream_TradeFriday=1; MoneyStream_LowLot=0.1; MoneyStream_MagicNumber=12464337; | ||||
����� � ������� | 32768 | ������������� ����� | 16837778 | �������� ������������� | 47.08% |
������ ��������������� �������� | 8 | ||||
��������� ������� | 10000.00 | ����� | ������� (36) | ||
������ ������� | 1622.35 | ����� ������� | 5460.31 | ����� ������ | -3837.96 |
������������ | 1.42 | ����������� �������� | 3.60 | ||
���������� �������� | 1879.34 | ������������ �������� | 1898.07 (18.95%) | ������������� �������� | 18.95% (1898.07) |
����� ������ | 451 | �������� ������� (% ����������) | 222 (61.71%) | ������� ������� (% ����������) | 229 (69.87%) |
���������� ������ (% �� ����) | 297 (65.85%) | ��������� ������ (% �� ����) | 154 (34.15%) | ||
����� ������� | ���������� ������ | 95.31 | ��������� ������ | -257.70 | |
������� | ���������� ������ | 18.38 | ��������� ������ | -24.92 | |
������������ ���������� | ����������� ��������� (�������) | 30 (711.29) | ����������� ���������� (������) | 6 (-77.31) | |
������������ | ����������� ������� (����� ���������) | 711.29 (30) | ����������� ������ (����� ����������) | -303.88 (5) | |
������� | ����������� ������� | 4 | ����������� �������� | 2 |
� | ����� | ��� | ����� | ����� | ���� | S / L | T / P | ������� | ������ |
1 | 2014.01.27 23:54 | buy | 1 | 0.32 | 1.48684 | 0.00000 | 0.00000 | ||
2 | 2014.01.27 23:54 | modify | 1 | 0.32 | 1.48684 | 1.47090 | 1.49240 | ||
3 | 2014.01.28 03:37 | close | 1 | 0.32 | 1.48674 | 1.47090 | 1.49240 | -7.29 | 9992.71 |
4 | 2014.01.28 22:00 | buy | 2 | 0.32 | 1.48859 | 0.00000 | 0.00000 | ||
5 | 2014.01.28 22:00 | modify | 2 | 0.32 | 1.48859 | 1.47300 | 1.49360 | ||
6 | 2014.01.29 00:09 | close | 2 | 0.32 | 1.48892 | 1.47300 | 1.49360 | 7.31 | 10000.03 |
7 | 2014.01.29 00:09 | sell | 3 | 0.32 | 1.48924 | 0.00000 | 0.00000 | ||
8 | 2014.01.29 00:09 | modify | 3 | 0.32 | 1.48924 | 1.50590 | 1.48410 | ||
9 | 2014.01.29 11:07 | close | 3 | 0.32 | 1.48962 | 1.50590 | 1.48410 | -15.62 | 9984.41 |
10 | 2014.01.29 22:01 | buy | 4 | 0.32 | 1.48248 | 0.00000 | 0.00000 | ||
11 | 2014.01.29 22:01 | modify | 4 | 0.32 | 1.48248 | 1.46550 | 1.48850 | ||
12 | 2014.01.30 03:09 | close | 4 | 0.32 | 1.48208 | 1.46550 | 1.48850 | -19.86 | 9964.55 |
13 | 2014.02.03 22:00 | buy | 5 | 0.32 | 1.46913 | 0.00000 | 0.00000 | ||
14 | 2014.02.03 22:00 | modify | 5 | 0.32 | 1.46913 | 1.45250 | 1.47430 | ||
15 | 2014.02.04 00:24 | close | 5 | 0.32 | 1.46944 | 1.45250 | 1.47430 | 6.63 | 9971.18 |
16 | 2014.02.04 00:52 | sell | 6 | 0.32 | 1.46973 | 0.00000 | 0.00000 | ||
17 | 2014.02.04 00:52 | modify | 6 | 0.32 | 1.46973 | 1.48600 | 1.46540 | ||
18 | 2014.02.04 07:58 | close | 6 | 0.32 | 1.47013 | 1.48600 | 1.46540 | -16.30 | 9954.88 |
19 | 2014.02.04 23:39 | buy | 7 | 0.32 | 1.47577 | 0.00000 | 0.00000 | ||
20 | 2014.02.04 23:39 | modify | 7 | 0.32 | 1.47577 | 1.45930 | 1.47980 | ||
21 | 2014.02.05 01:37 | close | 7 | 0.32 | 1.47608 | 1.45930 | 1.47980 | 6.64 | 9961.52 |
22 | 2014.02.05 22:00 | buy | 8 | 0.32 | 1.47378 | 0.00000 | 0.00000 | ||
23 | 2014.02.05 22:00 | modify | 8 | 0.32 | 1.47378 | 1.45740 | 1.47870 | ||
24 | 2014.02.06 00:24 | close | 8 | 0.32 | 1.47409 | 1.45740 | 1.47870 | 4.27 | 9965.79 |
25 | 2014.02.06 00:54 | sell | 9 | 0.32 | 1.47442 | 0.00000 | 0.00000 | ||
26 | 2014.02.06 00:54 | modify | 9 | 0.32 | 1.47442 | 1.49040 | 1.47020 | ||
27 | 2014.02.06 04:52 | close | 9 | 0.32 | 1.47452 | 1.49040 | 1.47020 | -6.11 | 9959.68 |
28 | 2014.02.11 00:00 | buy | 10 | 0.32 | 1.47104 | 0.00000 | 0.00000 | ||
29 | 2014.02.11 00:00 | modify | 10 | 0.32 | 1.47104 | 1.45480 | 1.47650 | ||
30 | 2014.02.11 01:24 | close | 10 | 0.32 | 1.47134 | 1.45480 | 1.47650 | 7.49 | 9967.17 |
31 | 2014.02.11 01:30 | sell | 11 | 0.32 | 1.47150 | 0.00000 | 0.00000 | ||
32 | 2014.02.11 01:30 | modify | 11 | 0.32 | 1.47150 | 1.48730 | 1.46550 | ||
33 | 2014.02.11 02:50 | close | 11 | 0.32 | 1.47064 | 1.48730 | 1.46550 | 26.52 | 9993.69 |
34 | 2014.02.11 22:54 | sell | 12 | 0.32 | 1.47778 | 0.00000 | 0.00000 | ||
35 | 2014.02.11 22:54 | modify | 12 | 0.32 | 1.47778 | 1.49390 | 1.47310 | ||
36 | 2014.02.12 01:45 | close | 12 | 0.32 | 1.47757 | 1.49390 | 1.47310 | 2.56 | 9996.25 |
37 | 2014.02.13 00:07 | sell | 13 | 0.32 | 1.49466 | 0.00000 | 0.00000 | ||
38 | 2014.02.13 00:07 | modify | 13 | 0.32 | 1.49466 | 1.51150 | 1.49010 | ||
39 | 2014.02.13 03:42 | close | 13 | 0.32 | 1.49476 | 1.51150 | 1.49010 | -6.10 | 9990.15 |
40 | 2014.02.13 22:00 | sell | 14 | 0.32 | 1.48923 | 0.00000 | 0.00000 | ||
41 | 2014.02.13 22:00 | modify | 14 | 0.32 | 1.48923 | 1.50510 | 1.48350 | ||
42 | 2014.02.13 23:20 | close | 14 | 0.32 | 1.48862 | 1.50510 | 1.48350 | 18.03 | 10008.18 |
43 | 2014.02.17 22:54 | sell | 15 | 0.32 | 1.48975 | 0.00000 | 0.00000 | ||
44 | 2014.02.17 22:54 | modify | 15 | 0.32 | 1.48975 | 1.50670 | 1.48490 | ||
45 | 2014.02.18 10:07 | close | 15 | 0.32 | 1.49014 | 1.50670 | 1.48490 | -17.83 | 9990.35 |
46 | 2014.02.18 22:09 | buy | 16 | 0.32 | 1.48201 | 0.00000 | 0.00000 | ||
47 | 2014.02.18 22:09 | modify | 16 | 0.32 | 1.48201 | 1.46500 | 1.48700 | ||
48 | 2014.02.19 08:18 | close | 16 | 0.32 | 1.48161 | 1.46500 | 1.48700 | -17.50 | 9972.85 |
49 | 2014.02.19 22:24 | buy | 17 | 0.32 | 1.48254 | 0.00000 | 0.00000 | ||
50 | 2014.02.19 22:24 | modify | 17 | 0.32 | 1.48254 | 1.46630 | 1.48720 | ||
51 | 2014.02.20 01:54 | close | 17 | 0.32 | 1.48244 | 1.46630 | 1.48720 | -9.67 | 9963.18 |
52 | 2014.02.20 22:09 | buy | 18 | 0.32 | 1.48159 | 0.00000 | 0.00000 | ||
53 | 2014.02.20 22:09 | modify | 18 | 0.32 | 1.48159 | 1.46490 | 1.48580 | ||
54 | 2014.02.21 01:22 | close | 18 | 0.32 | 1.48159 | 1.46490 | 1.48580 | -3.90 | 9959.29 |
55 | 2014.02.24 22:00 | sell | 19 | 0.32 | 1.48130 | 0.00000 | 0.00000 | ||
56 | 2014.02.24 22:00 | modify | 19 | 0.32 | 1.48130 | 1.49720 | 1.47630 | ||
57 | 2014.02.24 23:22 | close | 19 | 0.32 | 1.48099 | 1.49720 | 1.47630 | 7.83 | 9967.12 |
58 | 2014.02.24 23:25 | buy | 20 | 0.32 | 1.48068 | 0.00000 | 0.00000 | ||
59 | 2014.02.24 23:25 | modify | 20 | 0.32 | 1.48068 | 1.46420 | 1.48480 | ||
60 | 2014.02.25 04:04 | close | 20 | 0.32 | 1.48028 | 1.46420 | 1.48480 | -17.50 | 9949.62 |
61 | 2014.02.25 22:00 | buy | 21 | 0.32 | 1.47961 | 0.00000 | 0.00000 | ||
62 | 2014.02.25 22:00 | modify | 21 | 0.32 | 1.47961 | 1.46440 | 1.48550 | ||
63 | 2014.02.26 01:30 | close | 21 | 0.32 | 1.47951 | 1.46440 | 1.48550 | -7.30 | 9942.32 |
64 | 2014.02.26 01:31 | sell | 22 | 0.32 | 1.47957 | 0.00000 | 0.00000 | ||
65 | 2014.02.26 01:31 | modify | 22 | 0.32 | 1.47957 | 1.49660 | 1.47400 | ||
66 | 2014.02.26 02:54 | close | 22 | 0.32 | 1.47926 | 1.49660 | 1.47400 | 7.83 | 9950.15 |
67 | 2014.02.26 23:54 | sell | 23 | 0.32 | 1.48483 | 0.00000 | 0.00000 | ||
68 | 2014.02.26 23:54 | modify | 23 | 0.32 | 1.48483 | 1.50050 | 1.47970 | ||
69 | 2014.02.27 02:34 | close | 23 | 0.32 | 1.48463 | 1.50050 | 1.47970 | -1.49 | 9948.66 |
70 | 2014.02.27 22:06 | sell | 24 | 0.32 | 1.48210 | 0.00000 | 0.00000 | ||
71 | 2014.02.27 22:06 | modify | 24 | 0.32 | 1.48210 | 1.49740 | 1.47690 | ||
72 | 2014.02.28 03:09 | close | 24 | 0.32 | 1.48250 | 1.49740 | 1.47690 | -18.17 | 9930.49 |
73 | 2014.03.03 23:55 | sell | 25 | 0.32 | 1.47183 | 0.00000 | 0.00000 | ||
74 | 2014.03.03 23:55 | modify | 25 | 0.32 | 1.47183 | 1.48820 | 1.46660 | ||
75 | 2014.03.04 03:20 | close | 25 | 0.32 | 1.47187 | 1.48820 | 1.46660 | -5.93 | 9924.56 |
76 | 2014.03.04 22:00 | sell | 26 | 0.32 | 1.47939 | 0.00000 | 0.00000 | ||
77 | 2014.03.04 22:00 | modify | 26 | 0.32 | 1.47939 | 1.49480 | 1.47370 | ||
78 | 2014.03.04 23:49 | close | 26 | 0.32 | 1.47908 | 1.49480 | 1.47370 | 7.83 | 9932.39 |
79 | 2014.03.04 23:49 | buy | 27 | 0.32 | 1.47908 | 0.00000 | 0.00000 | ||
80 | 2014.03.04 23:50 | modify | 27 | 0.32 | 1.47908 | 1.46220 | 1.48390 | ||
81 | 2014.03.05 02:39 | close | 27 | 0.32 | 1.47929 | 1.46220 | 1.48390 | 3.24 | 9935.63 |
82 | 2014.03.05 22:00 | buy | 28 | 0.32 | 1.48377 | 0.00000 | 0.00000 | ||
83 | 2014.03.05 22:00 | modify | 28 | 0.32 | 1.48377 | 1.46700 | 1.48840 | ||
84 | 2014.03.06 02:10 | close | 28 | 0.32 | 1.48352 | 1.46700 | 1.48840 | -14.77 | 9920.86 |
85 | 2014.03.06 22:00 | buy | 29 | 0.32 | 1.47418 | 0.00000 | 0.00000 | ||
86 | 2014.03.06 22:00 | modify | 29 | 0.32 | 1.47418 | 1.45900 | 1.47970 | ||
87 | 2014.03.07 15:39 | close | 29 | 0.32 | 1.47378 | 1.45900 | 1.47970 | -17.50 | 9903.36 |
88 | 2014.03.11 23:09 | sell | 30 | 0.32 | 1.45933 | 0.00000 | 0.00000 | ||
89 | 2014.03.11 23:09 | modify | 30 | 0.32 | 1.45933 | 1.47510 | 1.45490 | ||
90 | 2014.03.12 00:30 | close | 30 | 0.32 | 1.45900 | 1.47510 | 1.45490 | 6.65 | 9910.01 |
91 | 2014.03.12 01:33 | buy | 31 | 0.32 | 1.45852 | 0.00000 | 0.00000 | ||
92 | 2014.03.12 01:33 | modify | 31 | 0.32 | 1.45852 | 1.44270 | 1.46420 | ||
93 | 2014.03.12 03:54 | close | 31 | 0.32 | 1.45883 | 1.44270 | 1.46420 | 7.83 | 9917.84 |
94 | 2014.03.12 23:03 | buy | 32 | 0.32 | 1.45192 | 0.00000 | 0.00000 | ||
95 | 2014.03.12 23:03 | modify | 32 | 0.32 | 1.45192 | 1.43630 | 1.45740 | ||
96 | 2014.03.13 00:23 | close | 32 | 0.32 | 1.45272 | 1.43630 | 1.45740 | 20.93 | 9938.77 |
97 | 2014.03.13 00:23 | sell | 33 | 0.32 | 1.45272 | 0.00000 | 0.00000 | ||
98 | 2014.03.13 00:23 | modify | 33 | 0.32 | 1.45272 | 1.46850 | 1.44740 | ||
99 | 2014.03.13 09:39 | close | 33 | 0.32 | 1.45312 | 1.46850 | 1.44740 | -16.31 | 9922.46 |
100 | 2014.03.13 22:00 | buy | 34 | 0.32 | 1.45422 | 0.00000 | 0.00000 | ||
101 | 2014.03.13 22:00 | modify | 34 | 0.32 | 1.45422 | 1.43870 | 1.45950 | ||
102 | 2014.03.14 01:07 | close | 34 | 0.32 | 1.45422 | 1.43870 | 1.45950 | -3.90 | 9918.56 |
103 | 2014.03.17 23:54 | sell | 35 | 0.32 | 1.45266 | 0.00000 | 0.00000 | ||
104 | 2014.03.17 23:54 | modify | 35 | 0.32 | 1.45266 | 1.46920 | 1.44830 | ||
105 | 2014.03.18 02:54 | close | 35 | 0.32 | 1.45266 | 1.46920 | 1.44830 | -4.57 | 9913.99 |
106 | 2014.03.18 22:23 | buy | 36 | 0.32 | 1.44868 | 0.00000 | 0.00000 | ||
107 | 2014.03.18 22:23 | modify | 36 | 0.32 | 1.44868 | 1.43320 | 1.45390 | ||
108 | 2014.03.19 00:30 | close | 36 | 0.32 | 1.44900 | 1.43320 | 1.45390 | 6.98 | 9920.98 |
109 | 2014.03.19 00:30 | sell | 37 | 0.32 | 1.44900 | 0.00000 | 0.00000 | ||
110 | 2014.03.19 00:30 | modify | 37 | 0.32 | 1.44900 | 1.46410 | 1.44420 | ||
111 | 2014.03.19 04:40 | close | 37 | 0.32 | 1.44928 | 1.46410 | 1.44420 | -12.23 | 9908.75 |
112 | 2014.03.19 22:00 | buy | 38 | 0.32 | 1.45649 | 0.00000 | 0.00000 | ||
113 | 2014.03.19 22:00 | modify | 38 | 0.32 | 1.45649 | 1.44140 | 1.46190 | ||
114 | 2014.03.19 23:21 | close | 38 | 0.32 | 1.45680 | 1.44140 | 1.46190 | 7.83 | 9916.58 |
115 | 2014.03.19 23:24 | sell | 39 | 0.32 | 1.45720 | 0.00000 | 0.00000 | ||
116 | 2014.03.19 23:24 | modify | 39 | 0.32 | 1.45720 | 1.47250 | 1.45310 | ||
117 | 2014.03.20 02:55 | close | 39 | 0.32 | 1.45730 | 1.47250 | 1.45310 | -11.69 | 9904.88 |
118 | 2014.03.24 22:06 | buy | 40 | 0.32 | 1.45314 | 0.00000 | 0.00000 | ||
119 | 2014.03.24 22:06 | modify | 40 | 0.32 | 1.45314 | 1.43700 | 1.45780 | ||
120 | 2014.03.25 01:39 | close | 40 | 0.32 | 1.45304 | 1.43700 | 1.45780 | -7.30 | 9897.59 |
121 | 2014.03.25 23:15 | buy | 41 | 0.32 | 1.45894 | 0.00000 | 0.00000 | ||
122 | 2014.03.25 23:15 | modify | 41 | 0.32 | 1.45894 | 1.44190 | 1.46440 | ||
123 | 2014.03.26 00:35 | close | 41 | 0.32 | 1.45943 | 1.44190 | 1.46440 | 12.76 | 9910.35 |
124 | 2014.03.26 00:54 | sell | 42 | 0.32 | 1.45949 | 0.00000 | 0.00000 | ||
125 | 2014.03.26 00:54 | modify | 42 | 0.32 | 1.45949 | 1.47540 | 1.45430 | ||
126 | 2014.03.26 13:54 | close | 42 | 0.32 | 1.46699 | 1.47540 | 1.45430 | -257.70 | 9652.65 |
127 | 2014.04.02 00:03 | buy | 43 | 0.31 | 1.46882 | 0.00000 | 0.00000 | ||
128 | 2014.04.02 00:03 | modify | 43 | 0.31 | 1.46882 | 1.45190 | 1.47480 | ||
129 | 2014.04.02 01:23 | close | 43 | 0.31 | 1.46931 | 1.45190 | 1.47480 | 13.51 | 9666.16 |
130 | 2014.04.02 22:48 | buy | 44 | 0.31 | 1.47423 | 0.00000 | 0.00000 | ||
131 | 2014.04.02 22:48 | modify | 44 | 0.31 | 1.47423 | 1.45720 | 1.48010 | ||
132 | 2014.04.03 02:58 | close | 44 | 0.31 | 1.47396 | 1.45720 | 1.48010 | -14.98 | 9651.18 |
133 | 2014.04.09 00:00 | buy | 45 | 0.31 | 1.47890 | 0.00000 | 0.00000 | ||
134 | 2014.04.09 00:00 | modify | 45 | 0.31 | 1.47890 | 1.46320 | 1.48310 | ||
135 | 2014.04.09 00:52 | close | 45 | 0.31 | 1.47991 | 1.46320 | 1.48310 | 30.64 | 9681.82 |
136 | 2014.04.09 00:52 | sell | 46 | 0.31 | 1.47991 | 0.00000 | 0.00000 | ||
137 | 2014.04.09 00:52 | modify | 46 | 0.31 | 1.47991 | 1.49640 | 1.47540 | ||
138 | 2014.04.09 04:08 | close | 46 | 0.31 | 1.47991 | 1.49640 | 1.47540 | -2.63 | 9679.19 |
139 | 2014.04.10 00:00 | buy | 47 | 0.31 | 1.47669 | 0.00000 | 0.00000 | ||
140 | 2014.04.10 00:00 | modify | 47 | 0.31 | 1.47669 | 1.46020 | 1.48240 | ||
141 | 2014.04.10 01:21 | close | 47 | 0.31 | 1.47700 | 1.46020 | 1.48240 | 7.58 | 9686.77 |
142 | 2014.04.10 01:34 | sell | 48 | 0.31 | 1.47723 | 0.00000 | 0.00000 | ||
143 | 2014.04.10 01:34 | modify | 48 | 0.31 | 1.47723 | 1.49230 | 1.47250 | ||
144 | 2014.04.10 05:52 | close | 48 | 0.31 | 1.47763 | 1.49230 | 1.47250 | -15.80 | 9670.97 |
145 | 2014.04.14 22:00 | sell | 49 | 0.31 | 1.47125 | 0.00000 | 0.00000 | ||
146 | 2014.04.14 22:00 | modify | 49 | 0.31 | 1.47125 | 1.48680 | 1.46680 | ||
147 | 2014.04.15 09:24 | close | 49 | 0.31 | 1.47165 | 1.48680 | 1.46680 | -17.60 | 9653.37 |
148 | 2014.04.15 22:51 | sell | 50 | 0.31 | 1.47227 | 0.00000 | 0.00000 | ||
149 | 2014.04.15 22:51 | modify | 50 | 0.31 | 1.47227 | 1.48810 | 1.46760 | ||
150 | 2014.04.16 05:09 | close | 50 | 0.31 | 1.47267 | 1.48810 | 1.46760 | -17.60 | 9635.77 |
151 | 2014.04.16 22:07 | sell | 51 | 0.31 | 1.48075 | 0.00000 | 0.00000 | ||
152 | 2014.04.16 22:07 | modify | 51 | 0.31 | 1.48075 | 1.49750 | 1.47580 | ||
153 | 2014.04.17 00:01 | close | 51 | 0.31 | 1.48044 | 1.49750 | 1.47580 | 2.16 | 9637.93 |
154 | 2014.04.17 00:01 | buy | 52 | 0.31 | 1.48044 | 0.00000 | 0.00000 | ||
155 | 2014.04.17 00:01 | modify | 52 | 0.31 | 1.48044 | 1.46450 | 1.48480 | ||
156 | 2014.04.17 01:21 | close | 52 | 0.31 | 1.48120 | 1.46450 | 1.48480 | 22.40 | 9660.33 |
157 | 2014.04.17 22:00 | sell | 53 | 0.31 | 1.48271 | 0.00000 | 0.00000 | ||
158 | 2014.04.17 22:00 | modify | 53 | 0.31 | 1.48271 | 1.49870 | 1.47670 | ||
159 | 2014.04.18 00:01 | close | 53 | 0.31 | 1.48236 | 1.49870 | 1.47670 | 7.09 | 9667.42 |
160 | 2014.04.22 00:00 | buy | 54 | 0.31 | 1.48592 | 0.00000 | 0.00000 | ||
161 | 2014.04.22 00:00 | modify | 54 | 0.31 | 1.48592 | 1.46910 | 1.49010 | ||
162 | 2014.04.22 02:24 | close | 54 | 0.31 | 1.48622 | 1.46910 | 1.49010 | 7.25 | 9674.67 |
163 | 2014.04.22 22:00 | buy | 55 | 0.31 | 1.48903 | 0.00000 | 0.00000 | ||
164 | 2014.04.22 22:00 | modify | 55 | 0.31 | 1.48903 | 1.47270 | 1.49420 | ||
165 | 2014.04.23 02:54 | close | 55 | 0.31 | 1.48865 | 1.47270 | 1.49420 | -16.29 | 9658.38 |
166 | 2014.04.23 22:00 | sell | 56 | 0.31 | 1.48187 | 0.00000 | 0.00000 | ||
167 | 2014.04.23 22:00 | modify | 56 | 0.31 | 1.48187 | 1.49750 | 1.47790 | ||
168 | 2014.04.24 05:16 | close | 56 | 0.31 | 1.48227 | 1.49750 | 1.47790 | -21.21 | 9637.17 |
169 | 2014.04.24 22:24 | sell | 57 | 0.31 | 1.48184 | 0.00000 | 0.00000 | ||
170 | 2014.04.24 22:24 | modify | 57 | 0.31 | 1.48184 | 1.49780 | 1.47660 | ||
171 | 2014.04.24 23:50 | close | 57 | 0.31 | 1.48153 | 1.49780 | 1.47660 | 7.58 | 9644.75 |
172 | 2014.04.28 22:22 | sell | 58 | 0.31 | 1.47948 | 0.00000 | 0.00000 | ||
173 | 2014.04.28 22:22 | modify | 58 | 0.31 | 1.47948 | 1.49570 | 1.47490 | ||
174 | 2014.04.29 02:32 | close | 58 | 0.31 | 1.47985 | 1.49570 | 1.47490 | -16.61 | 9628.13 |
175 | 2014.04.29 22:09 | buy | 59 | 0.31 | 1.48705 | 0.00000 | 0.00000 | ||
176 | 2014.04.29 22:09 | modify | 59 | 0.31 | 1.48705 | 1.47070 | 1.49110 | ||
177 | 2014.04.30 03:16 | close | 59 | 0.31 | 1.48665 | 1.47070 | 1.49110 | -16.95 | 9611.18 |
178 | 2014.04.30 22:01 | sell | 60 | 0.31 | 1.48574 | 0.00000 | 0.00000 | ||
179 | 2014.04.30 22:01 | modify | 60 | 0.31 | 1.48574 | 1.50070 | 1.48160 | ||
180 | 2014.04.30 23:24 | close | 60 | 0.31 | 1.48543 | 1.50070 | 1.48160 | 7.57 | 9618.75 |
181 | 2014.04.30 23:33 | buy | 61 | 0.31 | 1.48522 | 0.00000 | 0.00000 | ||
182 | 2014.04.30 23:33 | modify | 61 | 0.31 | 1.48522 | 1.46940 | 1.48990 | ||
183 | 2014.05.01 02:43 | close | 61 | 0.31 | 1.48522 | 1.46940 | 1.48990 | -6.08 | 9612.68 |
184 | 2014.05.01 22:24 | buy | 62 | 0.31 | 1.48525 | 0.00000 | 0.00000 | ||
185 | 2014.05.01 22:24 | modify | 62 | 0.31 | 1.48525 | 1.46890 | 1.49000 | ||
186 | 2014.05.02 02:25 | close | 62 | 0.31 | 1.48515 | 1.46890 | 1.49000 | -7.07 | 9605.61 |
187 | 2014.05.05 22:57 | sell | 63 | 0.31 | 1.48054 | 0.00000 | 0.00000 | ||
188 | 2014.05.05 22:57 | modify | 63 | 0.31 | 1.48054 | 1.49560 | 1.47500 | ||
189 | 2014.05.06 05:08 | close | 63 | 0.31 | 1.48094 | 1.49560 | 1.47500 | -17.61 | 9587.99 |
190 | 2014.05.06 22:22 | sell | 64 | 0.31 | 1.48411 | 0.00000 | 0.00000 | ||
191 | 2014.05.06 22:22 | modify | 64 | 0.31 | 1.48411 | 1.50000 | 1.47880 | ||
192 | 2014.05.07 02:09 | close | 64 | 0.31 | 1.48421 | 1.50000 | 1.47880 | -7.73 | 9580.26 |
193 | 2014.05.07 22:33 | sell | 65 | 0.31 | 1.48551 | 0.00000 | 0.00000 | ||
194 | 2014.05.07 22:33 | modify | 65 | 0.31 | 1.48551 | 1.50070 | 1.48120 | ||
195 | 2014.05.08 02:54 | close | 65 | 0.31 | 1.48591 | 1.50070 | 1.48120 | -21.21 | 9559.05 |
196 | 2014.05.08 22:00 | sell | 66 | 0.31 | 1.48973 | 0.00000 | 0.00000 | ||
197 | 2014.05.08 22:00 | modify | 66 | 0.31 | 1.48973 | 1.50500 | 1.48380 | ||
198 | 2014.05.09 05:33 | close | 66 | 0.31 | 1.49013 | 1.50500 | 1.48380 | -17.60 | 9541.45 |
199 | 2014.05.14 00:03 | buy | 67 | 0.31 | 1.49754 | 0.00000 | 0.00000 | ||
200 | 2014.05.14 00:03 | modify | 67 | 0.31 | 1.49754 | 1.48200 | 1.50320 | ||
201 | 2014.05.14 01:24 | close | 67 | 0.31 | 1.49785 | 1.48200 | 1.50320 | 7.58 | 9549.03 |
202 | 2014.05.14 22:09 | buy | 68 | 0.31 | 1.49247 | 0.00000 | 0.00000 | ||
203 | 2014.05.14 22:09 | modify | 68 | 0.31 | 1.49247 | 1.47550 | 1.49730 | ||
204 | 2014.05.15 07:24 | close | 68 | 0.31 | 1.49207 | 1.47550 | 1.49730 | -19.26 | 9529.77 |
205 | 2014.05.15 22:04 | sell | 69 | 0.31 | 1.49502 | 0.00000 | 0.00000 | ||
206 | 2014.05.15 22:04 | modify | 69 | 0.31 | 1.49502 | 1.51000 | 1.48910 | ||
207 | 2014.05.16 05:22 | close | 69 | 0.31 | 1.49542 | 1.51000 | 1.48910 | -17.60 | 9512.17 |
208 | 2014.05.19 22:07 | sell | 70 | 0.31 | 1.49989 | 0.00000 | 0.00000 | ||
209 | 2014.05.19 22:07 | modify | 70 | 0.31 | 1.49989 | 1.51500 | 1.49430 | ||
210 | 2014.05.20 02:37 | close | 70 | 0.31 | 1.50029 | 1.51500 | 1.49430 | -17.60 | 9494.56 |
211 | 2014.05.20 22:08 | buy | 71 | 0.31 | 1.50236 | 0.00000 | 0.00000 | ||
212 | 2014.05.20 22:08 | modify | 71 | 0.31 | 1.50236 | 1.48700 | 1.50800 | ||
213 | 2014.05.21 04:54 | close | 71 | 0.31 | 1.50196 | 1.48700 | 1.50800 | -16.95 | 9477.61 |
214 | 2014.05.22 00:03 | buy | 72 | 0.31 | 1.50944 | 0.00000 | 0.00000 | ||
215 | 2014.05.22 00:03 | modify | 72 | 0.31 | 1.50944 | 1.49400 | 1.51350 | ||
216 | 2014.05.22 02:54 | close | 72 | 0.31 | 1.50964 | 1.49400 | 1.51350 | 3.96 | 9481.57 |
217 | 2014.05.22 22:00 | sell | 73 | 0.31 | 1.50884 | 0.00000 | 0.00000 | ||
218 | 2014.05.22 22:00 | modify | 73 | 0.31 | 1.50884 | 1.52530 | 1.50420 | ||
219 | 2014.05.22 23:24 | close | 73 | 0.31 | 1.50853 | 1.52530 | 1.50420 | 7.58 | 9489.15 |
220 | 2014.05.26 23:03 | sell | 74 | 0.31 | 1.50704 | 0.00000 | 0.00000 | ||
221 | 2014.05.26 23:03 | modify | 74 | 0.31 | 1.50704 | 1.52290 | 1.50230 | ||
222 | 2014.05.27 02:49 | close | 74 | 0.31 | 1.50714 | 1.52290 | 1.50230 | -7.72 | 9481.43 |
223 | 2014.05.28 00:24 | sell | 75 | 0.31 | 1.50742 | 0.00000 | 0.00000 | ||
224 | 2014.05.28 00:24 | modify | 75 | 0.31 | 1.50742 | 1.52260 | 1.50290 | ||
225 | 2014.05.28 04:52 | close | 75 | 0.31 | 1.50782 | 1.52260 | 1.50290 | -15.80 | 9465.63 |
226 | 2014.05.28 23:45 | sell | 76 | 0.31 | 1.50125 | 0.00000 | 0.00000 | ||
227 | 2014.05.28 23:45 | modify | 76 | 0.31 | 1.50125 | 1.51690 | 1.49580 | ||
228 | 2014.05.29 03:58 | close | 76 | 0.31 | 1.50165 | 1.51690 | 1.49580 | -21.21 | 9444.42 |
229 | 2014.05.29 22:00 | sell | 77 | 0.31 | 1.50080 | 0.00000 | 0.00000 | ||
230 | 2014.05.29 22:00 | modify | 77 | 0.31 | 1.50080 | 1.51750 | 1.49510 | ||
231 | 2014.05.30 04:09 | close | 77 | 0.31 | 1.50118 | 1.51750 | 1.49510 | -16.95 | 9427.47 |
232 | 2014.06.02 22:00 | sell | 78 | 0.30 | 1.50503 | 0.00000 | 0.00000 | ||
233 | 2014.06.02 22:00 | modify | 78 | 0.30 | 1.50503 | 1.52150 | 1.50100 | ||
234 | 2014.06.03 01:04 | close | 78 | 0.30 | 1.50503 | 1.52150 | 1.50100 | -4.28 | 9423.19 |
235 | 2014.06.04 22:00 | sell | 79 | 0.30 | 1.50194 | 0.00000 | 0.00000 | ||
236 | 2014.06.04 22:00 | modify | 79 | 0.30 | 1.50194 | 1.51820 | 1.49740 | ||
237 | 2014.06.05 00:00 | close | 79 | 0.30 | 1.50163 | 1.51820 | 1.49740 | 2.12 | 9425.30 |
238 | 2014.06.10 01:24 | sell | 80 | 0.30 | 1.50732 | 0.00000 | 0.00000 | ||
239 | 2014.06.10 01:24 | modify | 80 | 0.30 | 1.50732 | 1.52300 | 1.50250 | ||
240 | 2014.06.10 09:09 | close | 80 | 0.30 | 1.50772 | 1.52300 | 1.50250 | -15.29 | 9410.01 |
241 | 2014.06.10 22:09 | buy | 81 | 0.30 | 1.50680 | 0.00000 | 0.00000 | ||
242 | 2014.06.10 22:09 | modify | 81 | 0.30 | 1.50680 | 1.49120 | 1.51210 | ||
243 | 2014.06.11 01:18 | close | 81 | 0.30 | 1.50680 | 1.49120 | 1.51210 | -3.65 | 9406.36 |
244 | 2014.06.11 23:53 | buy | 82 | 0.30 | 1.51080 | 0.00000 | 0.00000 | ||
245 | 2014.06.11 23:53 | modify | 82 | 0.30 | 1.51080 | 1.49390 | 1.51520 | ||
246 | 2014.06.12 03:07 | close | 82 | 0.30 | 1.51080 | 1.49390 | 1.51520 | -5.88 | 9400.48 |
247 | 2014.06.17 00:00 | buy | 83 | 0.30 | 1.52349 | 0.00000 | 0.00000 | ||
248 | 2014.06.17 00:00 | modify | 83 | 0.30 | 1.52349 | 1.50840 | 1.52850 | ||
249 | 2014.06.17 04:19 | close | 83 | 0.30 | 1.52309 | 1.50840 | 1.52850 | -15.29 | 9385.19 |
250 | 2014.06.18 22:00 | sell | 84 | 0.30 | 1.52325 | 0.00000 | 0.00000 | ||
251 | 2014.06.18 22:00 | modify | 84 | 0.30 | 1.52325 | 1.53870 | 1.51870 | ||
252 | 2014.06.18 23:24 | close | 84 | 0.30 | 1.52294 | 1.53870 | 1.51870 | 7.34 | 9392.53 |
253 | 2014.06.18 23:36 | buy | 85 | 0.30 | 1.52273 | 0.00000 | 0.00000 | ||
254 | 2014.06.18 23:36 | modify | 85 | 0.30 | 1.52273 | 1.50720 | 1.52800 | ||
255 | 2014.06.19 02:09 | close | 85 | 0.30 | 1.52294 | 1.50720 | 1.52800 | 0.81 | 9393.34 |
256 | 2014.06.19 22:00 | sell | 86 | 0.30 | 1.52384 | 0.00000 | 0.00000 | ||
257 | 2014.06.19 22:00 | modify | 86 | 0.30 | 1.52384 | 1.53980 | 1.51950 | ||
258 | 2014.06.19 23:54 | close | 86 | 0.30 | 1.52354 | 1.53980 | 1.51950 | 7.03 | 9400.37 |
259 | 2014.06.23 22:54 | sell | 87 | 0.30 | 1.52234 | 0.00000 | 0.00000 | ||
260 | 2014.06.23 22:54 | modify | 87 | 0.30 | 1.52234 | 1.53800 | 1.51630 | ||
261 | 2014.06.24 03:54 | close | 87 | 0.30 | 1.52274 | 1.53800 | 1.51630 | -17.03 | 9383.34 |
262 | 2014.06.25 00:53 | sell | 88 | 0.30 | 1.51852 | 0.00000 | 0.00000 | ||
263 | 2014.06.25 00:53 | modify | 88 | 0.30 | 1.51852 | 1.53350 | 1.51260 | ||
264 | 2014.06.25 02:52 | close | 88 | 0.30 | 1.51822 | 1.53350 | 1.51260 | 7.03 | 9390.37 |
265 | 2014.06.25 22:00 | sell | 89 | 0.30 | 1.51588 | 0.00000 | 0.00000 | ||
266 | 2014.06.25 22:00 | modify | 89 | 0.30 | 1.51588 | 1.53160 | 1.51150 | ||
267 | 2014.06.26 04:39 | close | 89 | 0.30 | 1.51627 | 1.53160 | 1.51150 | -20.21 | 9370.16 |
268 | 2014.06.26 22:00 | sell | 90 | 0.30 | 1.52159 | 0.00000 | 0.00000 | ||
269 | 2014.06.26 22:00 | modify | 90 | 0.30 | 1.52159 | 1.53780 | 1.51630 | ||
270 | 2014.06.27 01:00 | close | 90 | 0.30 | 1.52156 | 1.53780 | 1.51630 | -3.33 | 9366.82 |
271 | 2014.06.30 22:00 | buy | 91 | 0.30 | 1.51680 | 0.00000 | 0.00000 | ||
272 | 2014.06.30 22:00 | modify | 91 | 0.30 | 1.51680 | 1.50080 | 1.52250 | ||
273 | 2014.06.30 23:20 | close | 91 | 0.30 | 1.51724 | 1.50080 | 1.52250 | 11.49 | 9378.31 |
274 | 2014.07.01 00:00 | buy | 92 | 0.30 | 1.51707 | 0.00000 | 0.00000 | ||
275 | 2014.07.01 00:00 | modify | 92 | 0.30 | 1.51707 | 1.50170 | 1.52280 | ||
276 | 2014.07.01 03:00 | close | 92 | 0.30 | 1.51720 | 1.50170 | 1.52280 | 1.60 | 9379.91 |
277 | 2014.07.01 22:00 | sell | 93 | 0.30 | 1.52192 | 0.00000 | 0.00000 | ||
278 | 2014.07.01 22:00 | modify | 93 | 0.30 | 1.52192 | 1.53720 | 1.51740 | ||
279 | 2014.07.02 02:09 | close | 93 | 0.30 | 1.52202 | 1.53720 | 1.51740 | -7.47 | 9372.44 |
280 | 2014.07.02 22:00 | sell | 94 | 0.30 | 1.52591 | 0.00000 | 0.00000 | ||
281 | 2014.07.02 22:00 | modify | 94 | 0.30 | 1.52591 | 1.54180 | 1.52040 | ||
282 | 2014.07.03 01:09 | close | 94 | 0.30 | 1.52591 | 1.54180 | 1.52040 | -7.77 | 9364.66 |
283 | 2014.07.03 22:39 | sell | 95 | 0.30 | 1.53254 | 0.00000 | 0.00000 | ||
284 | 2014.07.03 22:39 | modify | 95 | 0.30 | 1.53254 | 1.54800 | 1.52650 | ||
285 | 2014.07.04 02:04 | close | 95 | 0.30 | 1.53261 | 1.54800 | 1.52650 | -6.51 | 9358.15 |
286 | 2014.07.07 23:24 | sell | 96 | 0.30 | 1.53035 | 0.00000 | 0.00000 | ||
287 | 2014.07.07 23:24 | modify | 96 | 0.30 | 1.53035 | 1.54630 | 1.52450 | ||
288 | 2014.07.08 07:22 | close | 96 | 0.30 | 1.53075 | 1.54630 | 1.52450 | -17.03 | 9341.11 |
289 | 2014.07.08 22:37 | sell | 97 | 0.30 | 1.52968 | 0.00000 | 0.00000 | ||
290 | 2014.07.08 22:37 | modify | 97 | 0.30 | 1.52968 | 1.54620 | 1.52380 | ||
291 | 2014.07.09 02:54 | close | 97 | 0.30 | 1.53007 | 1.54620 | 1.52380 | -16.71 | 9324.40 |
292 | 2014.07.09 23:07 | sell | 98 | 0.30 | 1.52847 | 0.00000 | 0.00000 | ||
293 | 2014.07.09 23:07 | modify | 98 | 0.30 | 1.52847 | 1.54380 | 1.52390 | ||
294 | 2014.07.10 02:16 | close | 98 | 0.30 | 1.52847 | 1.54380 | 1.52390 | -7.77 | 9316.63 |
295 | 2014.07.10 22:00 | sell | 99 | 0.30 | 1.52994 | 0.00000 | 0.00000 | ||
296 | 2014.07.10 22:00 | modify | 99 | 0.30 | 1.52994 | 1.54530 | 1.52580 | ||
297 | 2014.07.10 23:20 | close | 99 | 0.30 | 1.52918 | 1.54530 | 1.52580 | 21.69 | 9338.32 |
298 | 2014.07.14 22:13 | buy | 100 | 0.30 | 1.52319 | 0.00000 | 0.00000 | ||
299 | 2014.07.14 22:13 | modify | 100 | 0.30 | 1.52319 | 1.50740 | 1.52900 | ||
300 | 2014.07.14 23:33 | close | 100 | 0.30 | 1.52358 | 1.50740 | 1.52900 | 9.89 | 9348.21 |
301 | 2014.07.15 01:13 | sell | 101 | 0.30 | 1.52365 | 0.00000 | 0.00000 | ||
302 | 2014.07.15 01:13 | modify | 101 | 0.30 | 1.52365 | 1.53960 | 1.51780 | ||
303 | 2014.07.15 04:23 | close | 101 | 0.30 | 1.52365 | 1.53960 | 1.51780 | -2.54 | 9345.67 |
304 | 2014.07.15 22:00 | sell | 102 | 0.30 | 1.53593 | 0.00000 | 0.00000 | ||
305 | 2014.07.15 22:00 | modify | 102 | 0.30 | 1.53593 | 1.55160 | 1.53050 | ||
306 | 2014.07.15 23:57 | close | 102 | 0.30 | 1.53562 | 1.55160 | 1.53050 | 7.34 | 9353.01 |
307 | 2014.07.15 23:57 | buy | 103 | 0.30 | 1.53562 | 0.00000 | 0.00000 | ||
308 | 2014.07.15 23:57 | modify | 103 | 0.30 | 1.53562 | 1.52020 | 1.54020 | ||
309 | 2014.07.16 03:11 | close | 103 | 0.30 | 1.53562 | 1.52020 | 1.54020 | -3.65 | 9349.35 |
310 | 2014.07.16 22:00 | sell | 104 | 0.30 | 1.53979 | 0.00000 | 0.00000 | ||
311 | 2014.07.16 22:00 | modify | 104 | 0.30 | 1.53979 | 1.55620 | 1.53570 | ||
312 | 2014.07.16 23:56 | close | 104 | 0.30 | 1.53947 | 1.55620 | 1.53570 | 7.66 | 9357.01 |
313 | 2014.07.16 23:57 | buy | 105 | 0.30 | 1.53939 | 0.00000 | 0.00000 | ||
314 | 2014.07.16 23:57 | modify | 105 | 0.30 | 1.53939 | 1.52340 | 1.54510 | ||
315 | 2014.07.17 07:56 | close | 105 | 0.30 | 1.53899 | 1.52340 | 1.54510 | -18.63 | 9338.39 |
316 | 2014.07.17 22:03 | sell | 106 | 0.30 | 1.53608 | 0.00000 | 0.00000 | ||
317 | 2014.07.17 22:03 | modify | 106 | 0.30 | 1.53608 | 1.55290 | 1.53090 | ||
318 | 2014.07.17 22:56 | close | 106 | 0.30 | 1.53507 | 1.55290 | 1.53090 | 29.66 | 9368.05 |
319 | 2014.07.17 22:56 | buy | 107 | 0.30 | 1.53507 | 0.00000 | 0.00000 | ||
320 | 2014.07.17 22:56 | modify | 107 | 0.30 | 1.53507 | 1.51820 | 1.54100 | ||
321 | 2014.07.18 02:58 | close | 107 | 0.30 | 1.53497 | 1.51820 | 1.54100 | -6.84 | 9361.20 |
322 | 2014.07.21 22:08 | sell | 108 | 0.30 | 1.53344 | 0.00000 | 0.00000 | ||
323 | 2014.07.21 22:08 | modify | 108 | 0.30 | 1.53344 | 1.54930 | 1.52780 | ||
324 | 2014.07.22 00:00 | close | 108 | 0.30 | 1.53189 | 1.54930 | 1.52780 | 45.13 | 9406.33 |
325 | 2014.07.22 00:00 | buy | 109 | 0.30 | 1.53189 | 0.00000 | 0.00000 | ||
326 | 2014.07.22 00:00 | modify | 109 | 0.30 | 1.53189 | 1.51560 | 1.53650 | ||
327 | 2014.07.22 00:02 | close | 109 | 0.30 | 1.53305 | 1.51560 | 1.53650 | 34.44 | 9440.77 |
328 | 2014.07.22 22:00 | sell | 110 | 0.30 | 1.53941 | 0.00000 | 0.00000 | ||
329 | 2014.07.22 22:01 | modify | 110 | 0.30 | 1.53941 | 1.55460 | 1.53370 | ||
330 | 2014.07.23 02:11 | close | 110 | 0.30 | 1.53973 | 1.55460 | 1.53370 | -14.48 | 9426.28 |
331 | 2014.07.23 23:10 | sell | 111 | 0.30 | 1.53742 | 0.00000 | 0.00000 | ||
332 | 2014.07.23 23:10 | modify | 111 | 0.30 | 1.53742 | 1.55260 | 1.53240 | ||
333 | 2014.07.24 02:28 | close | 111 | 0.30 | 1.53742 | 1.55260 | 1.53240 | -7.77 | 9418.51 |
334 | 2014.07.28 22:27 | sell | 112 | 0.30 | 1.53572 | 0.00000 | 0.00000 | ||
335 | 2014.07.28 22:27 | modify | 112 | 0.30 | 1.53572 | 1.55260 | 1.53060 | ||
336 | 2014.07.28 23:50 | close | 112 | 0.30 | 1.53541 | 1.55260 | 1.53060 | 7.34 | 9425.85 |
337 | 2014.07.28 23:59 | buy | 113 | 0.30 | 1.53528 | 0.00000 | 0.00000 | ||
338 | 2014.07.28 23:59 | modify | 113 | 0.30 | 1.53528 | 1.52000 | 1.54130 | ||
339 | 2014.07.29 02:30 | close | 113 | 0.30 | 1.53550 | 1.52000 | 1.54130 | 3.36 | 9429.21 |
340 | 2014.07.29 22:00 | sell | 114 | 0.30 | 1.53654 | 0.00000 | 0.00000 | ||
341 | 2014.07.29 22:00 | modify | 114 | 0.30 | 1.53654 | 1.55340 | 1.53230 | ||
342 | 2014.07.30 02:43 | close | 114 | 0.30 | 1.53693 | 1.55340 | 1.53230 | -16.71 | 9412.49 |
343 | 2014.07.30 22:13 | buy | 115 | 0.30 | 1.53735 | 0.00000 | 0.00000 | ||
344 | 2014.07.30 22:13 | modify | 115 | 0.30 | 1.53735 | 1.52040 | 1.54190 | ||
345 | 2014.07.31 03:02 | close | 115 | 0.30 | 1.53695 | 1.52040 | 1.54190 | -18.63 | 9393.86 |
346 | 2014.08.04 22:00 | sell | 116 | 0.30 | 1.52806 | 0.00000 | 0.00000 | ||
347 | 2014.08.04 22:00 | modify | 116 | 0.30 | 1.52806 | 1.54460 | 1.52380 | ||
348 | 2014.08.05 09:58 | close | 116 | 0.30 | 1.52845 | 1.54460 | 1.52380 | -16.71 | 9377.15 |
349 | 2014.08.05 22:02 | buy | 117 | 0.30 | 1.53482 | 0.00000 | 0.00000 | ||
350 | 2014.08.05 22:02 | modify | 117 | 0.30 | 1.53482 | 1.51870 | 1.53910 | ||
351 | 2014.08.06 00:23 | close | 117 | 0.30 | 1.53513 | 1.51870 | 1.53910 | 6.24 | 9383.39 |
352 | 2014.08.06 00:28 | sell | 118 | 0.30 | 1.53517 | 0.00000 | 0.00000 | ||
353 | 2014.08.06 00:28 | modify | 118 | 0.30 | 1.53517 | 1.55020 | 1.53070 | ||
354 | 2014.08.06 02:57 | close | 118 | 0.30 | 1.53496 | 1.55020 | 1.53070 | 4.15 | 9387.54 |
355 | 2014.08.07 00:01 | buy | 119 | 0.30 | 1.52912 | 0.00000 | 0.00000 | ||
356 | 2014.08.07 00:01 | modify | 119 | 0.30 | 1.52912 | 1.51280 | 1.53340 | ||
357 | 2014.08.07 01:21 | close | 119 | 0.30 | 1.52961 | 1.51280 | 1.53340 | 13.08 | 9400.62 |
358 | 2014.08.07 01:27 | sell | 120 | 0.30 | 1.52967 | 0.00000 | 0.00000 | ||
359 | 2014.08.07 01:27 | modify | 120 | 0.30 | 1.52967 | 1.54510 | 1.52420 | ||
360 | 2014.08.07 04:33 | close | 120 | 0.30 | 1.52967 | 1.54510 | 1.52420 | -2.54 | 9398.08 |
361 | 2014.08.07 22:04 | buy | 121 | 0.30 | 1.52996 | 0.00000 | 0.00000 | ||
362 | 2014.08.07 22:04 | modify | 121 | 0.30 | 1.52996 | 1.51360 | 1.53490 | ||
363 | 2014.08.08 01:15 | close | 121 | 0.30 | 1.52997 | 1.51360 | 1.53490 | -3.33 | 9394.74 |
364 | 2014.08.11 22:00 | sell | 122 | 0.30 | 1.52165 | 0.00000 | 0.00000 | ||
365 | 2014.08.11 22:00 | modify | 122 | 0.30 | 1.52165 | 1.53840 | 1.51760 | ||
366 | 2014.08.12 02:20 | close | 122 | 0.30 | 1.52204 | 1.53840 | 1.51760 | -16.71 | 9378.03 |
367 | 2014.08.13 00:00 | buy | 123 | 0.30 | 1.52564 | 0.00000 | 0.00000 | ||
368 | 2014.08.13 00:00 | modify | 123 | 0.30 | 1.52564 | 1.51010 | 1.53080 | ||
369 | 2014.08.13 04:10 | close | 123 | 0.30 | 1.52527 | 1.51010 | 1.53080 | -14.34 | 9363.69 |
370 | 2014.08.13 22:00 | buy | 124 | 0.30 | 1.51419 | 0.00000 | 0.00000 | ||
371 | 2014.08.13 22:00 | modify | 124 | 0.30 | 1.51419 | 1.49760 | 1.52020 | ||
372 | 2014.08.13 23:41 | close | 124 | 0.30 | 1.51450 | 1.49760 | 1.52020 | 7.34 | 9371.03 |
373 | 2014.08.14 01:33 | sell | 125 | 0.30 | 1.51473 | 0.00000 | 0.00000 | ||
374 | 2014.08.14 01:33 | modify | 125 | 0.30 | 1.51473 | 1.53000 | 1.50970 | ||
375 | 2014.08.14 03:08 | close | 125 | 0.30 | 1.51442 | 1.53000 | 1.50970 | 7.34 | 9378.37 |
376 | 2014.08.14 22:57 | sell | 126 | 0.30 | 1.51251 | 0.00000 | 0.00000 | ||
377 | 2014.08.14 22:57 | modify | 126 | 0.30 | 1.51251 | 1.52790 | 1.50670 | ||
378 | 2014.08.15 09:48 | close | 126 | 0.30 | 1.51290 | 1.52790 | 1.50670 | -16.71 | 9361.66 |
379 | 2014.08.18 23:16 | sell | 127 | 0.30 | 1.51646 | 0.00000 | 0.00000 | ||
380 | 2014.08.18 23:16 | modify | 127 | 0.30 | 1.51646 | 1.53170 | 1.51050 | ||
381 | 2014.08.19 02:41 | close | 127 | 0.30 | 1.51656 | 1.53170 | 1.51050 | -7.47 | 9354.18 |
382 | 2014.08.19 23:42 | sell | 128 | 0.30 | 1.51069 | 0.00000 | 0.00000 | ||
383 | 2014.08.19 23:42 | modify | 128 | 0.30 | 1.51069 | 1.52650 | 1.50570 | ||
384 | 2014.08.20 11:33 | close | 128 | 0.30 | 1.51824 | 1.52650 | 1.50570 | -244.91 | 9109.27 |
385 | 2014.08.20 22:01 | sell | 129 | 0.29 | 1.51583 | 0.00000 | 0.00000 | ||
386 | 2014.08.20 22:01 | modify | 129 | 0.29 | 1.51583 | 1.53270 | 1.51100 | ||
387 | 2014.08.21 02:11 | close | 129 | 0.29 | 1.51621 | 1.53270 | 1.51100 | -19.23 | 9090.04 |
388 | 2014.08.21 22:05 | buy | 130 | 0.29 | 1.51164 | 0.00000 | 0.00000 | ||
389 | 2014.08.21 22:05 | modify | 130 | 0.29 | 1.51164 | 1.49640 | 1.51710 | ||
390 | 2014.08.22 02:28 | close | 130 | 0.29 | 1.51125 | 1.49640 | 1.51710 | -15.55 | 9074.49 |
391 | 2014.08.25 23:16 | sell | 131 | 0.29 | 1.51759 | 0.00000 | 0.00000 | ||
392 | 2014.08.25 23:16 | modify | 131 | 0.29 | 1.51759 | 1.53340 | 1.51330 | ||
393 | 2014.08.26 00:53 | close | 131 | 0.29 | 1.51728 | 1.53340 | 1.51330 | 5.41 | 9079.90 |
394 | 2014.08.26 01:33 | sell | 132 | 0.29 | 1.51772 | 0.00000 | 0.00000 | ||
395 | 2014.08.26 01:33 | modify | 132 | 0.29 | 1.51772 | 1.53470 | 1.51330 | ||
396 | 2014.08.26 04:01 | close | 132 | 0.29 | 1.51751 | 1.53470 | 1.51330 | 4.01 | 9083.91 |
397 | 2014.08.26 22:12 | buy | 133 | 0.29 | 1.51794 | 0.00000 | 0.00000 | ||
398 | 2014.08.26 22:12 | modify | 133 | 0.29 | 1.51794 | 1.50270 | 1.52220 | ||
399 | 2014.08.27 01:43 | close | 133 | 0.29 | 1.51784 | 1.50270 | 1.52220 | -6.62 | 9077.30 |
400 | 2014.08.27 01:43 | sell | 134 | 0.29 | 1.51784 | 0.00000 | 0.00000 | ||
401 | 2014.08.27 01:43 | modify | 134 | 0.29 | 1.51784 | 1.53350 | 1.51290 | ||
402 | 2014.08.27 09:07 | close | 134 | 0.29 | 1.51824 | 1.53350 | 1.51290 | -14.78 | 9062.52 |
403 | 2014.08.28 01:38 | sell | 135 | 0.29 | 1.51625 | 0.00000 | 0.00000 | ||
404 | 2014.08.28 01:38 | modify | 135 | 0.29 | 1.51625 | 1.53240 | 1.51220 | ||
405 | 2014.08.28 04:03 | close | 135 | 0.29 | 1.51605 | 1.53240 | 1.51220 | 3.70 | 9066.22 |
406 | 2014.08.28 22:02 | sell | 136 | 0.29 | 1.51742 | 0.00000 | 0.00000 | ||
407 | 2014.08.28 22:02 | modify | 136 | 0.29 | 1.51742 | 1.53380 | 1.51200 | ||
408 | 2014.08.29 12:02 | close | 136 | 0.29 | 1.51782 | 1.53380 | 1.51200 | -16.47 | 9049.75 |
409 | 2014.09.02 00:57 | sell | 137 | 0.29 | 1.52732 | 0.00000 | 0.00000 | ||
410 | 2014.09.02 00:57 | modify | 137 | 0.29 | 1.52732 | 1.54370 | 1.52270 | ||
411 | 2014.09.02 03:42 | close | 137 | 0.29 | 1.52710 | 1.54370 | 1.52270 | 4.32 | 9054.07 |
412 | 2014.09.02 22:00 | buy | 138 | 0.29 | 1.51500 | 0.00000 | 0.00000 | ||
413 | 2014.09.02 22:00 | modify | 138 | 0.29 | 1.51500 | 1.49970 | 1.51990 | ||
414 | 2014.09.03 09:55 | close | 138 | 0.29 | 1.51460 | 1.49970 | 1.51990 | -15.86 | 9038.22 |
415 | 2014.09.04 00:18 | sell | 139 | 0.29 | 1.51075 | 0.00000 | 0.00000 | ||
416 | 2014.09.04 00:18 | modify | 139 | 0.29 | 1.51075 | 1.52610 | 1.50650 | ||
417 | 2014.09.04 03:53 | close | 139 | 0.29 | 1.51084 | 1.52610 | 1.50650 | -5.23 | 9032.99 |
418 | 2014.09.04 22:47 | buy | 140 | 0.29 | 1.52266 | 0.00000 | 0.00000 | ||
419 | 2014.09.04 22:47 | modify | 140 | 0.29 | 1.52266 | 1.50730 | 1.52870 | ||
420 | 2014.09.05 10:33 | close | 140 | 0.29 | 1.52227 | 1.50730 | 1.52870 | -15.56 | 9017.43 |
421 | 2014.09.08 22:02 | sell | 141 | 0.29 | 1.50626 | 0.00000 | 0.00000 | ||
422 | 2014.09.08 22:02 | modify | 141 | 0.29 | 1.50626 | 1.52210 | 1.50210 | ||
423 | 2014.09.09 00:43 | close | 141 | 0.29 | 1.50605 | 1.52210 | 1.50210 | 2.32 | 9019.76 |
424 | 2014.09.09 00:43 | buy | 142 | 0.29 | 1.50605 | 0.00000 | 0.00000 | ||
425 | 2014.09.09 00:43 | modify | 142 | 0.29 | 1.50605 | 1.49080 | 1.51050 | ||
426 | 2014.09.09 02:47 | close | 142 | 0.29 | 1.50636 | 1.49080 | 1.51050 | 7.09 | 9026.85 |
427 | 2014.09.09 22:13 | buy | 143 | 0.29 | 1.50272 | 0.00000 | 0.00000 | ||
428 | 2014.09.09 22:13 | modify | 143 | 0.29 | 1.50272 | 1.48680 | 1.50760 | ||
429 | 2014.09.10 01:30 | close | 143 | 0.29 | 1.50272 | 1.48680 | 1.50760 | -3.54 | 9023.31 |
430 | 2014.09.10 22:03 | sell | 144 | 0.29 | 1.51851 | 0.00000 | 0.00000 | ||
431 | 2014.09.10 22:03 | modify | 144 | 0.29 | 1.51851 | 1.53400 | 1.51440 | ||
432 | 2014.09.10 23:27 | close | 144 | 0.29 | 1.51820 | 1.53400 | 1.51440 | 7.09 | 9030.40 |
433 | 2014.09.10 23:27 | buy | 145 | 0.29 | 1.51820 | 0.00000 | 0.00000 | ||
434 | 2014.09.10 23:27 | modify | 145 | 0.29 | 1.51820 | 1.50120 | 1.52380 | ||
435 | 2014.09.11 03:23 | close | 145 | 0.29 | 1.51810 | 1.50120 | 1.52380 | -8.77 | 9021.63 |
436 | 2014.09.11 22:00 | buy | 146 | 0.29 | 1.51800 | 0.00000 | 0.00000 | ||
437 | 2014.09.11 22:00 | modify | 146 | 0.29 | 1.51800 | 1.50190 | 1.52280 | ||
438 | 2014.09.11 23:20 | close | 146 | 0.29 | 1.51833 | 1.50190 | 1.52280 | 7.71 | 9029.34 |
439 | 2014.09.15 22:01 | buy | 147 | 0.29 | 1.51826 | 0.00000 | 0.00000 | ||
440 | 2014.09.15 22:01 | modify | 147 | 0.29 | 1.51826 | 1.50150 | 1.52290 | ||
441 | 2014.09.16 01:13 | close | 147 | 0.29 | 1.51826 | 1.50150 | 1.52290 | -3.54 | 9025.81 |
442 | 2014.09.16 01:26 | sell | 148 | 0.29 | 1.51845 | 0.00000 | 0.00000 | ||
443 | 2014.09.16 01:26 | modify | 148 | 0.29 | 1.51845 | 1.53370 | 1.51250 | ||
444 | 2014.09.16 03:03 | close | 148 | 0.29 | 1.51812 | 1.53370 | 1.51250 | 7.70 | 9033.51 |
445 | 2014.09.16 22:00 | sell | 149 | 0.29 | 1.51796 | 0.00000 | 0.00000 | ||
446 | 2014.09.16 22:00 | modify | 149 | 0.29 | 1.51796 | 1.53370 | 1.51230 | ||
447 | 2014.09.16 22:52 | close | 149 | 0.29 | 1.51695 | 1.53370 | 1.51230 | 28.65 | 9062.16 |
448 | 2014.09.16 22:52 | buy | 150 | 0.29 | 1.51695 | 0.00000 | 0.00000 | ||
449 | 2014.09.16 22:52 | modify | 150 | 0.29 | 1.51695 | 1.50110 | 1.52250 | ||
450 | 2014.09.16 22:58 | close | 150 | 0.29 | 1.51796 | 1.50110 | 1.52250 | 28.66 | 9090.82 |
451 | 2014.09.16 22:58 | sell | 151 | 0.29 | 1.51796 | 0.00000 | 0.00000 | ||
452 | 2014.09.16 22:58 | modify | 151 | 0.29 | 1.51796 | 1.53440 | 1.51380 | ||
453 | 2014.09.17 00:10 | close | 151 | 0.29 | 1.51694 | 1.53440 | 1.51380 | 27.27 | 9118.09 |
454 | 2014.09.17 00:10 | buy | 152 | 0.29 | 1.51694 | 0.00000 | 0.00000 | ||
455 | 2014.09.17 00:10 | modify | 152 | 0.29 | 1.51694 | 1.50000 | 1.52170 | ||
456 | 2014.09.17 02:37 | close | 152 | 0.29 | 1.51716 | 1.50000 | 1.52170 | 4.32 | 9122.41 |
457 | 2014.09.18 00:30 | buy | 153 | 0.29 | 1.53093 | 0.00000 | 0.00000 | ||
458 | 2014.09.18 00:30 | modify | 153 | 0.29 | 1.53093 | 1.51520 | 1.53660 | ||
459 | 2014.09.18 00:38 | close | 153 | 0.29 | 1.53194 | 1.51520 | 1.53660 | 28.65 | 9151.06 |
460 | 2014.09.18 00:38 | sell | 154 | 0.30 | 1.53194 | 0.00000 | 0.00000 | ||
461 | 2014.09.18 00:38 | modify | 154 | 0.30 | 1.53194 | 1.54760 | 1.52730 | ||
462 | 2014.09.18 03:04 | close | 154 | 0.30 | 1.53172 | 1.54760 | 1.52730 | 4.47 | 9155.53 |
463 | 2014.09.22 22:22 | buy | 155 | 0.30 | 1.53848 | 0.00000 | 0.00000 | ||
464 | 2014.09.22 22:22 | modify | 155 | 0.30 | 1.53848 | 1.52310 | 1.54380 | ||
465 | 2014.09.23 02:32 | close | 155 | 0.30 | 1.53812 | 1.52310 | 1.54380 | -15.13 | 9140.40 |
466 | 2014.09.23 22:00 | sell | 156 | 0.30 | 1.54052 | 0.00000 | 0.00000 | ||
467 | 2014.09.23 22:00 | modify | 156 | 0.30 | 1.54052 | 1.55720 | 1.53580 | ||
468 | 2014.09.23 23:23 | close | 156 | 0.30 | 1.54021 | 1.55720 | 1.53580 | 7.34 | 9147.74 |
469 | 2014.09.23 23:58 | sell | 157 | 0.30 | 1.54008 | 0.00000 | 0.00000 | ||
470 | 2014.09.23 23:58 | modify | 157 | 0.30 | 1.54008 | 1.55640 | 1.53530 | ||
471 | 2014.09.24 03:56 | close | 157 | 0.30 | 1.54017 | 1.55640 | 1.53530 | -7.15 | 9140.58 |
472 | 2014.09.24 22:53 | sell | 158 | 0.30 | 1.54452 | 0.00000 | 0.00000 | ||
473 | 2014.09.24 22:53 | modify | 158 | 0.30 | 1.54452 | 1.56020 | 1.54010 | ||
474 | 2014.09.25 02:13 | close | 158 | 0.30 | 1.54450 | 1.56020 | 1.54010 | -7.14 | 9133.44 |
475 | 2014.09.25 22:37 | sell | 159 | 0.29 | 1.54482 | 0.00000 | 0.00000 | ||
476 | 2014.09.25 22:37 | modify | 159 | 0.29 | 1.54482 | 1.56110 | 1.53960 | ||
477 | 2014.09.25 23:58 | close | 159 | 0.29 | 1.54452 | 1.56110 | 1.53960 | 6.78 | 9140.22 |
478 | 2014.09.30 23:48 | sell | 160 | 0.30 | 1.54803 | 0.00000 | 0.00000 | ||
479 | 2014.09.30 23:48 | modify | 160 | 0.30 | 1.54803 | 1.56310 | 1.54330 | ||
480 | 2014.10.01 03:56 | close | 160 | 0.30 | 1.54813 | 1.56310 | 1.54330 | -7.47 | 9132.75 |
481 | 2014.10.01 22:00 | buy | 161 | 0.29 | 1.54851 | 0.00000 | 0.00000 | ||
482 | 2014.10.01 22:00 | modify | 161 | 0.29 | 1.54851 | 1.53230 | 1.55400 | ||
483 | 2014.10.02 02:10 | close | 161 | 0.29 | 1.54819 | 1.53230 | 1.55400 | -15.55 | 9117.20 |
484 | 2014.10.02 22:00 | sell | 162 | 0.29 | 1.53973 | 0.00000 | 0.00000 | ||
485 | 2014.10.02 22:00 | modify | 162 | 0.29 | 1.53973 | 1.55650 | 1.53540 | ||
486 | 2014.10.03 10:28 | close | 162 | 0.29 | 1.54012 | 1.55650 | 1.53540 | -16.17 | 9101.03 |
487 | 2014.10.06 22:01 | buy | 163 | 0.29 | 1.54278 | 0.00000 | 0.00000 | ||
488 | 2014.10.06 22:01 | modify | 163 | 0.29 | 1.54278 | 1.52680 | 1.54800 | ||
489 | 2014.10.07 03:25 | close | 163 | 0.29 | 1.54238 | 1.52680 | 1.54800 | -15.87 | 9085.17 |
490 | 2014.10.07 22:00 | buy | 164 | 0.29 | 1.54126 | 0.00000 | 0.00000 | ||
491 | 2014.10.07 22:00 | modify | 164 | 0.29 | 1.54126 | 1.52620 | 1.54690 | ||
492 | 2014.10.08 08:19 | close | 164 | 0.29 | 1.54087 | 1.52620 | 1.54690 | -15.56 | 9069.61 |
493 | 2014.10.08 22:00 | sell | 165 | 0.29 | 1.53887 | 0.00000 | 0.00000 | ||
494 | 2014.10.08 22:00 | modify | 165 | 0.29 | 1.53887 | 1.55530 | 1.53450 | ||
495 | 2014.10.09 00:03 | close | 165 | 0.29 | 1.53852 | 1.55530 | 1.53450 | 3.26 | 9072.87 |
496 | 2014.10.09 00:03 | buy | 166 | 0.29 | 1.53852 | 0.00000 | 0.00000 | ||
497 | 2014.10.09 00:03 | modify | 166 | 0.29 | 1.53852 | 1.52160 | 1.54320 | ||
498 | 2014.10.09 03:03 | close | 166 | 0.29 | 1.53869 | 1.52160 | 1.54320 | 2.78 | 9075.65 |
499 | 2014.10.09 22:00 | buy | 167 | 0.29 | 1.53831 | 0.00000 | 0.00000 | ||
500 | 2014.10.09 22:00 | modify | 167 | 0.29 | 1.53831 | 1.52130 | 1.54240 | ||
501 | 2014.10.09 23:20 | close | 167 | 0.29 | 1.53880 | 1.52130 | 1.54240 | 12.63 | 9088.28 |
502 | 2014.10.13 22:26 | buy | 168 | 0.29 | 1.53134 | 0.00000 | 0.00000 | ||
503 | 2014.10.13 22:26 | modify | 168 | 0.29 | 1.53134 | 1.51480 | 1.53570 | ||
504 | 2014.10.13 23:48 | close | 168 | 0.29 | 1.52382 | 1.51480 | 1.53570 | -234.14 | 8854.14 |
505 | 2014.10.14 22:18 | buy | 169 | 0.29 | 1.51812 | 0.00000 | 0.00000 | ||
506 | 2014.10.14 22:18 | modify | 169 | 0.29 | 1.51812 | 1.50210 | 1.52270 | ||
507 | 2014.10.15 02:34 | close | 169 | 0.29 | 1.51772 | 1.50210 | 1.52270 | -15.86 | 8838.29 |
508 | 2014.10.15 23:30 | sell | 170 | 0.29 | 1.50525 | 0.00000 | 0.00000 | ||
509 | 2014.10.15 23:30 | modify | 170 | 0.29 | 1.50525 | 1.52040 | 1.49990 | ||
510 | 2014.10.16 03:13 | close | 170 | 0.29 | 1.50535 | 1.52040 | 1.49990 | -10.60 | 8827.69 |
511 | 2014.10.16 22:01 | sell | 171 | 0.28 | 1.51512 | 0.00000 | 0.00000 | ||
512 | 2014.10.16 22:01 | modify | 171 | 0.28 | 1.51512 | 1.53160 | 1.50920 | ||
513 | 2014.10.17 03:52 | close | 171 | 0.28 | 1.51550 | 1.53160 | 1.50920 | -15.30 | 8812.39 |
514 | 2014.10.20 22:00 | buy | 172 | 0.28 | 1.52358 | 0.00000 | 0.00000 | ||
515 | 2014.10.20 22:00 | modify | 172 | 0.28 | 1.52358 | 1.50790 | 1.52910 | ||
516 | 2014.10.20 23:33 | close | 172 | 0.28 | 1.52389 | 1.50790 | 1.52910 | 6.85 | 8819.24 |
517 | 2014.10.21 00:57 | sell | 173 | 0.28 | 1.52409 | 0.00000 | 0.00000 | ||
518 | 2014.10.21 00:57 | modify | 173 | 0.28 | 1.52409 | 1.53910 | 1.51840 | ||
519 | 2014.10.21 04:12 | close | 173 | 0.28 | 1.52409 | 1.53910 | 1.51840 | -2.37 | 8816.87 |
520 | 2014.10.21 22:57 | sell | 174 | 0.28 | 1.52900 | 0.00000 | 0.00000 | ||
521 | 2014.10.21 22:57 | modify | 174 | 0.28 | 1.52900 | 1.54490 | 1.52320 | ||
522 | 2014.10.22 03:45 | close | 174 | 0.28 | 1.52939 | 1.54490 | 1.52320 | -15.60 | 8801.27 |
523 | 2014.10.22 22:00 | sell | 175 | 0.28 | 1.53092 | 0.00000 | 0.00000 | ||
524 | 2014.10.22 22:00 | modify | 175 | 0.28 | 1.53092 | 1.54740 | 1.52630 | ||
525 | 2014.10.23 00:00 | close | 175 | 0.28 | 1.53060 | 1.54740 | 1.52630 | 2.27 | 8803.54 |
526 | 2014.10.23 00:00 | buy | 176 | 0.28 | 1.53048 | 0.00000 | 0.00000 | ||
527 | 2014.10.23 00:00 | modify | 176 | 0.28 | 1.53048 | 1.51420 | 1.53510 | ||
528 | 2014.10.23 02:43 | close | 176 | 0.28 | 1.53069 | 1.51420 | 1.53510 | 3.88 | 8807.42 |
529 | 2014.10.23 22:00 | buy | 177 | 0.28 | 1.52896 | 0.00000 | 0.00000 | ||
530 | 2014.10.23 22:00 | modify | 177 | 0.28 | 1.52896 | 1.51290 | 1.53310 | ||
531 | 2014.10.23 23:28 | close | 177 | 0.28 | 1.52927 | 1.51290 | 1.53310 | 6.85 | 8814.27 |
532 | 2014.10.27 22:23 | sell | 178 | 0.28 | 1.53041 | 0.00000 | 0.00000 | ||
533 | 2014.10.27 22:23 | modify | 178 | 0.28 | 1.53041 | 1.54730 | 1.52440 | ||
534 | 2014.10.28 01:58 | close | 178 | 0.28 | 1.53050 | 1.54730 | 1.52440 | -6.67 | 8807.60 |
535 | 2014.10.28 22:22 | sell | 179 | 0.28 | 1.52828 | 0.00000 | 0.00000 | ||
536 | 2014.10.28 22:22 | modify | 179 | 0.28 | 1.52828 | 1.54500 | 1.52340 | ||
537 | 2014.10.28 23:48 | close | 179 | 0.28 | 1.52798 | 1.54500 | 1.52340 | 6.55 | 8814.15 |
538 | 2014.10.29 01:47 | sell | 180 | 0.28 | 1.52806 | 0.00000 | 0.00000 | ||
539 | 2014.10.29 01:47 | modify | 180 | 0.28 | 1.52806 | 1.54330 | 1.52290 | ||
540 | 2014.10.29 03:48 | close | 180 | 0.28 | 1.52775 | 1.54330 | 1.52290 | 6.85 | 8821.00 |
541 | 2014.10.29 22:17 | sell | 181 | 0.28 | 1.52805 | 0.00000 | 0.00000 | ||
542 | 2014.10.29 22:17 | modify | 181 | 0.28 | 1.52805 | 1.54480 | 1.52330 | ||
543 | 2014.10.30 01:33 | close | 181 | 0.28 | 1.52805 | 1.54480 | 1.52330 | -7.25 | 8813.74 |
544 | 2014.10.30 01:33 | buy | 182 | 0.28 | 1.52805 | 0.00000 | 0.00000 | ||
545 | 2014.10.30 01:33 | modify | 182 | 0.28 | 1.52805 | 1.51260 | 1.53300 | ||
546 | 2014.10.30 06:18 | close | 182 | 0.28 | 1.52765 | 1.51260 | 1.53300 | -14.27 | 8799.47 |
547 | 2014.11.03 22:00 | buy | 183 | 0.28 | 1.54186 | 0.00000 | 0.00000 | ||
548 | 2014.11.03 22:00 | modify | 183 | 0.28 | 1.54186 | 1.52580 | 1.54620 | ||
549 | 2014.11.03 23:20 | close | 183 | 0.28 | 1.54217 | 1.52580 | 1.54620 | 6.86 | 8806.33 |
550 | 2014.11.04 00:30 | buy | 184 | 0.28 | 1.54180 | 0.00000 | 0.00000 | ||
551 | 2014.11.04 00:30 | modify | 184 | 0.28 | 1.54180 | 1.52550 | 1.54650 | ||
552 | 2014.11.04 03:41 | close | 184 | 0.28 | 1.54180 | 1.52550 | 1.54650 | -2.37 | 8803.96 |
553 | 2014.11.04 22:56 | sell | 185 | 0.28 | 1.53593 | 0.00000 | 0.00000 | ||
554 | 2014.11.04 22:56 | modify | 185 | 0.28 | 1.53593 | 1.55160 | 1.53060 | ||
555 | 2014.11.05 00:00 | close | 185 | 0.28 | 1.53486 | 1.55160 | 1.53060 | 27.83 | 8831.79 |
556 | 2014.11.05 00:00 | buy | 186 | 0.28 | 1.53486 | 0.00000 | 0.00000 | ||
557 | 2014.11.05 00:00 | modify | 186 | 0.28 | 1.53486 | 1.51990 | 1.54040 | ||
558 | 2014.11.05 00:03 | close | 186 | 0.28 | 1.53590 | 1.51990 | 1.54040 | 28.56 | 8860.35 |
559 | 2014.11.05 00:03 | sell | 187 | 0.29 | 1.53615 | 0.00000 | 0.00000 | ||
560 | 2014.11.05 00:03 | modify | 187 | 0.29 | 1.53615 | 1.55310 | 1.53100 | ||
561 | 2014.11.05 01:23 | close | 187 | 0.29 | 1.53535 | 1.55310 | 1.53100 | 22.18 | 8882.53 |
562 | 2014.11.05 01:23 | buy | 188 | 0.29 | 1.53535 | 0.00000 | 0.00000 | ||
563 | 2014.11.05 01:23 | modify | 188 | 0.29 | 1.53535 | 1.51890 | 1.53960 | ||
564 | 2014.11.05 04:10 | close | 188 | 0.29 | 1.53556 | 1.51890 | 1.53960 | 4.01 | 8886.54 |
565 | 2014.11.05 22:00 | sell | 189 | 0.29 | 1.54134 | 0.00000 | 0.00000 | ||
566 | 2014.11.05 22:00 | modify | 189 | 0.29 | 1.54134 | 1.55730 | 1.53720 | ||
567 | 2014.11.05 22:48 | close | 189 | 0.29 | 1.54033 | 1.55730 | 1.53720 | 28.65 | 8915.19 |
568 | 2014.11.05 22:48 | buy | 190 | 0.29 | 1.54033 | 0.00000 | 0.00000 | ||
569 | 2014.11.05 22:48 | modify | 190 | 0.29 | 1.54033 | 1.52420 | 1.54540 | ||
570 | 2014.11.06 14:58 | close | 190 | 0.29 | 1.53282 | 1.52420 | 1.54540 | -237.06 | 8678.14 |
571 | 2014.11.06 22:28 | sell | 191 | 0.28 | 1.54001 | 0.00000 | 0.00000 | ||
572 | 2014.11.06 22:28 | modify | 191 | 0.28 | 1.54001 | 1.55530 | 1.53590 | ||
573 | 2014.11.07 05:19 | close | 191 | 0.28 | 1.54041 | 1.55530 | 1.53590 | -15.90 | 8662.24 |
574 | 2014.11.10 23:21 | buy | 192 | 0.28 | 1.53410 | 0.00000 | 0.00000 | ||
575 | 2014.11.10 23:21 | modify | 192 | 0.28 | 1.53410 | 1.51750 | 1.53890 | ||
576 | 2014.11.11 01:33 | close | 192 | 0.28 | 1.53441 | 1.51750 | 1.53890 | 5.81 | 8668.05 |
577 | 2014.11.11 01:33 | sell | 193 | 0.28 | 1.53441 | 0.00000 | 0.00000 | ||
578 | 2014.11.11 01:33 | modify | 193 | 0.28 | 1.53441 | 1.55060 | 1.52960 | ||
579 | 2014.11.11 02:53 | close | 193 | 0.28 | 1.53409 | 1.55060 | 1.52960 | 7.14 | 8675.19 |
580 | 2014.11.11 22:00 | sell | 194 | 0.28 | 1.53550 | 0.00000 | 0.00000 | ||
581 | 2014.11.11 22:00 | modify | 194 | 0.28 | 1.53550 | 1.55110 | 1.53130 | ||
582 | 2014.11.12 00:00 | close | 194 | 0.28 | 1.53520 | 1.55110 | 1.53130 | 4.92 | 8680.11 |
583 | 2014.11.12 00:01 | buy | 195 | 0.28 | 1.53509 | 0.00000 | 0.00000 | ||
584 | 2014.11.12 00:01 | modify | 195 | 0.28 | 1.53509 | 1.51990 | 1.54010 | ||
585 | 2014.11.12 01:21 | close | 195 | 0.28 | 1.53573 | 1.51990 | 1.54010 | 16.67 | 8696.78 |
586 | 2014.11.12 01:22 | sell | 196 | 0.28 | 1.53587 | 0.00000 | 0.00000 | ||
587 | 2014.11.12 01:22 | modify | 196 | 0.28 | 1.53587 | 1.55200 | 1.53030 | ||
588 | 2014.11.12 05:36 | close | 196 | 0.28 | 1.53627 | 1.55200 | 1.53030 | -14.27 | 8682.51 |
589 | 2014.11.12 22:00 | buy | 197 | 0.28 | 1.52628 | 0.00000 | 0.00000 | ||
590 | 2014.11.12 22:00 | modify | 197 | 0.28 | 1.52628 | 1.51010 | 1.53150 | ||
591 | 2014.11.13 12:18 | close | 197 | 0.28 | 1.51878 | 1.51010 | 1.53150 | -228.60 | 8453.92 |
592 | 2014.11.18 00:03 | buy | 198 | 0.27 | 1.50872 | 0.00000 | 0.00000 | ||
593 | 2014.11.18 00:03 | modify | 198 | 0.27 | 1.50872 | 1.49330 | 1.51300 | ||
594 | 2014.11.18 00:31 | close | 198 | 0.27 | 1.50973 | 1.49330 | 1.51300 | 26.69 | 8480.61 |
595 | 2014.11.18 00:31 | sell | 199 | 0.27 | 1.50973 | 0.00000 | 0.00000 | ||
596 | 2014.11.18 00:31 | modify | 199 | 0.27 | 1.50973 | 1.52480 | 1.50420 | ||
597 | 2014.11.18 00:35 | close | 199 | 0.27 | 1.50871 | 1.52480 | 1.50420 | 26.97 | 8507.58 |
598 | 2014.11.18 00:35 | buy | 200 | 0.27 | 1.50871 | 0.00000 | 0.00000 | ||
599 | 2014.11.18 00:35 | modify | 200 | 0.27 | 1.50871 | 1.49220 | 1.51360 | ||
600 | 2014.11.18 12:01 | close | 200 | 0.27 | 1.50120 | 1.49220 | 1.51360 | -217.71 | 8289.87 |
601 | 2014.11.18 22:58 | buy | 201 | 0.27 | 1.49808 | 0.00000 | 0.00000 | ||
602 | 2014.11.18 22:58 | modify | 201 | 0.27 | 1.49808 | 1.48220 | 1.50310 | ||
603 | 2014.11.19 02:02 | close | 201 | 0.27 | 1.49808 | 1.48220 | 1.50310 | -3.29 | 8286.58 |
604 | 2014.11.19 22:03 | sell | 202 | 0.27 | 1.50156 | 0.00000 | 0.00000 | ||
605 | 2014.11.19 22:03 | modify | 202 | 0.27 | 1.50156 | 1.51780 | 1.49630 | ||
606 | 2014.11.19 23:31 | close | 202 | 0.27 | 1.50125 | 1.51780 | 1.49630 | 6.60 | 8293.18 |
607 | 2014.11.19 23:31 | buy | 203 | 0.27 | 1.50125 | 0.00000 | 0.00000 | ||
608 | 2014.11.19 23:31 | modify | 203 | 0.27 | 1.50125 | 1.48500 | 1.50710 | ||
609 | 2014.11.20 00:56 | close | 203 | 0.27 | 1.50156 | 1.48500 | 1.50710 | 3.60 | 8296.77 |
610 | 2014.11.20 00:56 | sell | 204 | 0.27 | 1.50156 | 0.00000 | 0.00000 | ||
611 | 2014.11.20 00:56 | modify | 204 | 0.27 | 1.50156 | 1.51680 | 1.49730 | ||
612 | 2014.11.20 03:58 | close | 204 | 0.27 | 1.50156 | 1.51680 | 1.49730 | -2.29 | 8294.48 |
613 | 2014.11.20 22:33 | sell | 205 | 0.27 | 1.50405 | 0.00000 | 0.00000 | ||
614 | 2014.11.20 22:33 | modify | 205 | 0.27 | 1.50405 | 1.52070 | 1.49990 | ||
615 | 2014.11.21 00:03 | close | 205 | 0.27 | 1.50375 | 1.52070 | 1.49990 | 4.74 | 8299.22 |
616 | 2014.11.24 22:00 | buy | 206 | 0.27 | 1.51818 | 0.00000 | 0.00000 | ||
617 | 2014.11.24 22:00 | modify | 206 | 0.27 | 1.51818 | 1.50280 | 1.52230 | ||
618 | 2014.11.25 01:01 | close | 206 | 0.27 | 1.51818 | 1.50280 | 1.52230 | -3.29 | 8295.93 |
619 | 2014.11.25 01:03 | sell | 207 | 0.27 | 1.51842 | 0.00000 | 0.00000 | ||
620 | 2014.11.25 01:03 | modify | 207 | 0.27 | 1.51842 | 1.53350 | 1.51300 | ||
621 | 2014.11.25 03:47 | close | 207 | 0.27 | 1.51822 | 1.53350 | 1.51300 | 3.45 | 8299.38 |
622 | 2014.11.25 22:03 | buy | 208 | 0.27 | 1.51511 | 0.00000 | 0.00000 | ||
623 | 2014.11.25 22:03 | modify | 208 | 0.27 | 1.51511 | 1.49920 | 1.52070 | ||
624 | 2014.11.26 02:30 | close | 208 | 0.27 | 1.51471 | 1.49920 | 1.52070 | -14.76 | 8284.62 |
625 | 2014.11.26 22:16 | sell | 209 | 0.27 | 1.51822 | 0.00000 | 0.00000 | ||
626 | 2014.11.26 22:16 | modify | 209 | 0.27 | 1.51822 | 1.53330 | 1.51380 | ||
627 | 2014.11.27 00:01 | close | 209 | 0.27 | 1.51791 | 1.53330 | 1.51380 | 1.89 | 8286.51 |
628 | 2014.11.27 00:27 | buy | 210 | 0.27 | 1.51781 | 0.00000 | 0.00000 | ||
629 | 2014.11.27 00:27 | modify | 210 | 0.27 | 1.51781 | 1.50120 | 1.52290 | ||
630 | 2014.11.27 02:35 | close | 210 | 0.27 | 1.51812 | 1.50120 | 1.52290 | 6.60 | 8293.11 |
631 | 2014.11.27 22:00 | sell | 211 | 0.27 | 1.51670 | 0.00000 | 0.00000 | ||
632 | 2014.11.27 22:00 | modify | 211 | 0.27 | 1.51670 | 1.53340 | 1.51100 | ||
633 | 2014.11.28 00:55 | close | 211 | 0.27 | 1.51649 | 1.53340 | 1.51100 | 2.16 | 8295.27 |
634 | 2014.12.01 22:03 | sell | 212 | 0.27 | 1.51762 | 0.00000 | 0.00000 | ||
635 | 2014.12.01 22:03 | modify | 212 | 0.27 | 1.51762 | 1.53280 | 1.51260 | ||
636 | 2014.12.02 01:02 | close | 212 | 0.27 | 1.51741 | 1.53280 | 1.51260 | 2.16 | 8297.43 |
637 | 2014.12.02 01:47 | sell | 213 | 0.27 | 1.51762 | 0.00000 | 0.00000 | ||
638 | 2014.12.02 01:47 | modify | 213 | 0.27 | 1.51762 | 1.53460 | 1.51180 | ||
639 | 2014.12.02 08:20 | close | 213 | 0.27 | 1.51802 | 1.53460 | 1.51180 | -13.77 | 8283.66 |
640 | 2014.12.02 23:02 | buy | 214 | 0.27 | 1.52053 | 0.00000 | 0.00000 | ||
641 | 2014.12.02 23:02 | modify | 214 | 0.27 | 1.52053 | 1.50400 | 1.52490 | ||
642 | 2014.12.03 00:51 | close | 214 | 0.27 | 1.52084 | 1.50400 | 1.52490 | 5.61 | 8289.27 |
643 | 2014.12.03 01:43 | sell | 215 | 0.27 | 1.52089 | 0.00000 | 0.00000 | ||
644 | 2014.12.03 01:43 | modify | 215 | 0.27 | 1.52089 | 1.53720 | 1.51500 | ||
645 | 2014.12.03 04:17 | close | 215 | 0.27 | 1.52068 | 1.53720 | 1.51500 | 3.74 | 8293.01 |
646 | 2014.12.03 22:18 | buy | 216 | 0.27 | 1.53361 | 0.00000 | 0.00000 | ||
647 | 2014.12.03 22:18 | modify | 216 | 0.27 | 1.53361 | 1.51680 | 1.53890 | ||
648 | 2014.12.04 01:43 | close | 216 | 0.27 | 1.53354 | 1.51680 | 1.53890 | -7.30 | 8285.70 |
649 | 2014.12.04 01:46 | sell | 217 | 0.27 | 1.53370 | 0.00000 | 0.00000 | ||
650 | 2014.12.04 01:46 | modify | 217 | 0.27 | 1.53370 | 1.54880 | 1.52860 | ||
651 | 2014.12.04 03:43 | close | 217 | 0.27 | 1.53339 | 1.54880 | 1.52860 | 6.61 | 8292.31 |
652 | 2014.12.04 22:03 | buy | 218 | 0.27 | 1.52340 | 0.00000 | 0.00000 | ||
653 | 2014.12.04 22:03 | modify | 218 | 0.27 | 1.52340 | 1.50840 | 1.52880 | ||
654 | 2014.12.05 11:27 | close | 218 | 0.27 | 1.52301 | 1.50840 | 1.52880 | -14.48 | 8277.83 |
655 | 2014.12.08 23:17 | sell | 219 | 0.27 | 1.52805 | 0.00000 | 0.00000 | ||
656 | 2014.12.08 23:17 | modify | 219 | 0.27 | 1.52805 | 1.54490 | 1.52280 | ||
657 | 2014.12.09 02:38 | close | 219 | 0.27 | 1.52805 | 1.54490 | 1.52280 | -3.86 | 8273.97 |
658 | 2014.12.09 22:00 | sell | 220 | 0.27 | 1.52101 | 0.00000 | 0.00000 | ||
659 | 2014.12.09 22:00 | modify | 220 | 0.27 | 1.52101 | 1.53610 | 1.51510 | ||
660 | 2014.12.10 05:52 | close | 220 | 0.27 | 1.52141 | 1.53610 | 1.51510 | -15.33 | 8258.64 |
661 | 2014.12.10 22:00 | buy | 221 | 0.27 | 1.51908 | 0.00000 | 0.00000 | ||
662 | 2014.12.10 22:00 | modify | 221 | 0.27 | 1.51908 | 1.50260 | 1.52390 | ||
663 | 2014.12.10 22:08 | close | 221 | 0.27 | 1.52008 | 1.50260 | 1.52390 | 26.39 | 8285.03 |
664 | 2014.12.10 22:43 | buy | 222 | 0.27 | 1.51905 | 0.00000 | 0.00000 | ||
665 | 2014.12.10 22:43 | modify | 222 | 0.27 | 1.51905 | 1.50220 | 1.52350 | ||
666 | 2014.12.11 00:33 | close | 222 | 0.27 | 1.51937 | 1.50220 | 1.52350 | 3.89 | 8288.92 |
667 | 2014.12.11 01:27 | sell | 223 | 0.27 | 1.51951 | 0.00000 | 0.00000 | ||
668 | 2014.12.11 01:27 | modify | 223 | 0.27 | 1.51951 | 1.53630 | 1.51460 | ||
669 | 2014.12.11 01:57 | close | 223 | 0.27 | 1.51849 | 1.53630 | 1.51460 | 26.96 | 8315.88 |
670 | 2014.12.11 22:00 | buy | 224 | 0.27 | 1.52310 | 0.00000 | 0.00000 | ||
671 | 2014.12.11 22:00 | modify | 224 | 0.27 | 1.52310 | 1.50810 | 1.52880 | ||
672 | 2014.12.11 22:18 | close | 224 | 0.27 | 1.52410 | 1.50810 | 1.52880 | 26.40 | 8342.28 |
673 | 2014.12.11 22:18 | sell | 225 | 0.27 | 1.52410 | 0.00000 | 0.00000 | ||
674 | 2014.12.11 22:18 | modify | 225 | 0.27 | 1.52410 | 1.53910 | 1.52000 | ||
675 | 2014.12.11 23:33 | close | 225 | 0.27 | 1.52309 | 1.53910 | 1.52000 | 26.67 | 8368.95 |
676 | 2014.12.15 22:46 | sell | 226 | 0.27 | 1.51100 | 0.00000 | 0.00000 | ||
677 | 2014.12.15 22:46 | modify | 226 | 0.27 | 1.51100 | 1.52670 | 1.50640 | ||
678 | 2014.12.15 22:58 | close | 226 | 0.27 | 1.50997 | 1.52670 | 1.50640 | 27.25 | 8396.20 |
679 | 2014.12.15 22:58 | buy | 227 | 0.27 | 1.50997 | 0.00000 | 0.00000 | ||
680 | 2014.12.15 22:58 | modify | 227 | 0.27 | 1.50997 | 1.49460 | 1.51530 | ||
681 | 2014.12.16 01:57 | close | 227 | 0.27 | 1.51019 | 1.49460 | 1.51530 | 3.02 | 8399.22 |
682 | 2014.12.16 22:13 | buy | 228 | 0.27 | 1.51205 | 0.00000 | 0.00000 | ||
683 | 2014.12.16 22:13 | modify | 228 | 0.27 | 1.51205 | 1.49700 | 1.51610 | ||
684 | 2014.12.17 02:58 | close | 228 | 0.27 | 1.51165 | 1.49700 | 1.51610 | -14.76 | 8384.45 |
685 | 2014.12.17 22:13 | buy | 229 | 0.27 | 1.51361 | 0.00000 | 0.00000 | ||
686 | 2014.12.17 22:13 | modify | 229 | 0.27 | 1.51361 | 1.49830 | 1.51780 | ||
687 | 2014.12.17 22:20 | close | 229 | 0.27 | 1.51461 | 1.49830 | 1.51780 | 26.40 | 8410.85 |
688 | 2014.12.17 22:23 | buy | 230 | 0.27 | 1.51370 | 0.00000 | 0.00000 | ||
689 | 2014.12.17 22:23 | modify | 230 | 0.27 | 1.51370 | 1.49860 | 1.51940 | ||
690 | 2014.12.17 22:38 | close | 230 | 0.27 | 1.51471 | 1.49860 | 1.51940 | 26.69 | 8437.54 |
691 | 2014.12.17 22:43 | buy | 231 | 0.27 | 1.51361 | 0.00000 | 0.00000 | ||
692 | 2014.12.17 22:43 | modify | 231 | 0.27 | 1.51361 | 1.49770 | 1.51790 | ||
693 | 2014.12.17 22:52 | close | 231 | 0.27 | 1.51461 | 1.49770 | 1.51790 | 26.40 | 8463.94 |
694 | 2014.12.17 23:33 | sell | 232 | 0.27 | 1.51601 | 0.00000 | 0.00000 | ||
695 | 2014.12.17 23:33 | modify | 232 | 0.27 | 1.51601 | 1.53170 | 1.51060 | ||
696 | 2014.12.18 05:08 | close | 232 | 0.27 | 1.51640 | 1.53170 | 1.51060 | -18.18 | 8445.76 |
697 | 2014.12.18 22:12 | sell | 233 | 0.27 | 1.53612 | 0.00000 | 0.00000 | ||
698 | 2014.12.18 22:12 | modify | 233 | 0.27 | 1.53612 | 1.55200 | 1.53200 | ||
699 | 2014.12.18 23:32 | close | 233 | 0.27 | 1.53539 | 1.55200 | 1.53200 | 18.65 | 8464.41 |
700 | 2014.12.22 22:00 | sell | 234 | 0.27 | 1.53508 | 0.00000 | 0.00000 | ||
701 | 2014.12.22 22:00 | modify | 234 | 0.27 | 1.53508 | 1.55210 | 1.52920 | ||
702 | 2014.12.22 22:30 | close | 234 | 0.27 | 1.53407 | 1.55210 | 1.52920 | 26.68 | 8491.09 |
703 | 2014.12.22 22:30 | buy | 235 | 0.27 | 1.53407 | 0.00000 | 0.00000 | ||
704 | 2014.12.22 22:30 | modify | 235 | 0.27 | 1.53407 | 1.51810 | 1.53950 | ||
705 | 2014.12.23 04:38 | close | 235 | 0.27 | 1.53368 | 1.51810 | 1.53950 | -14.48 | 8476.61 |
706 | 2014.12.23 22:00 | sell | 236 | 0.27 | 1.53262 | 0.00000 | 0.00000 | ||
707 | 2014.12.23 22:00 | modify | 236 | 0.27 | 1.53262 | 1.54890 | 1.52790 | ||
708 | 2014.12.23 23:08 | close | 236 | 0.27 | 1.53162 | 1.54890 | 1.52790 | 26.39 | 8503.00 |
709 | 2014.12.23 23:08 | buy | 237 | 0.27 | 1.53162 | 0.00000 | 0.00000 | ||
710 | 2014.12.23 23:08 | modify | 237 | 0.27 | 1.53162 | 1.51550 | 1.53580 | ||
711 | 2014.12.23 23:21 | close | 237 | 0.27 | 1.53263 | 1.51550 | 1.53580 | 26.68 | 8529.68 |
712 | 2014.12.23 23:21 | sell | 238 | 0.27 | 1.53263 | 0.00000 | 0.00000 | ||
713 | 2014.12.23 23:21 | modify | 238 | 0.27 | 1.53263 | 1.54810 | 1.52740 | ||
714 | 2014.12.24 02:21 | close | 238 | 0.27 | 1.53260 | 1.54810 | 1.52740 | -3.00 | 8526.68 |
715 | 2014.12.29 22:06 | sell | 239 | 0.27 | 1.53610 | 0.00000 | 0.00000 | ||
716 | 2014.12.29 22:06 | modify | 239 | 0.27 | 1.53610 | 1.55170 | 1.53020 | ||
717 | 2014.12.29 23:26 | close | 239 | 0.27 | 1.53579 | 1.55170 | 1.53020 | 6.61 | 8533.29 |
718 | 2014.12.29 23:31 | sell | 240 | 0.28 | 1.53584 | 0.00000 | 0.00000 | ||
719 | 2014.12.29 23:31 | modify | 240 | 0.28 | 1.53584 | 1.55130 | 1.53120 | ||
720 | 2014.12.30 00:53 | close | 240 | 0.28 | 1.53553 | 1.55130 | 1.53120 | 5.22 | 8538.51 |
721 | 2014.12.30 00:56 | buy | 241 | 0.28 | 1.53533 | 0.00000 | 0.00000 | ||
722 | 2014.12.30 00:56 | modify | 241 | 0.28 | 1.53533 | 1.51890 | 1.53960 | ||
723 | 2014.12.30 03:08 | close | 241 | 0.28 | 1.53564 | 1.51890 | 1.53960 | 6.86 | 8545.37 |
724 | 2014.12.30 22:13 | sell | 242 | 0.28 | 1.53902 | 0.00000 | 0.00000 | ||
725 | 2014.12.30 22:13 | modify | 242 | 0.28 | 1.53902 | 1.55410 | 1.53400 | ||
726 | 2014.12.31 00:00 | close | 242 | 0.28 | 1.53865 | 1.55410 | 1.53400 | 7.00 | 8552.38 |
727 | 2014.12.31 00:00 | buy | 243 | 0.28 | 1.53856 | 0.00000 | 0.00000 | ||
728 | 2014.12.31 00:00 | modify | 243 | 0.28 | 1.53856 | 1.52280 | 1.54430 | ||
729 | 2014.12.31 01:21 | close | 243 | 0.28 | 1.53887 | 1.52280 | 1.54430 | 6.86 | 8559.24 |
730 | 2014.12.31 01:37 | sell | 244 | 0.28 | 1.53902 | 0.00000 | 0.00000 | ||
731 | 2014.12.31 01:37 | modify | 244 | 0.28 | 1.53902 | 1.55580 | 1.53410 | ||
732 | 2014.12.31 04:48 | close | 244 | 0.28 | 1.53900 | 1.55580 | 1.53410 | -1.78 | 8557.46 |
733 | 2014.12.31 22:00 | sell | 245 | 0.28 | 1.54904 | 0.00000 | 0.00000 | ||
734 | 2014.12.31 22:00 | modify | 245 | 0.28 | 1.54904 | 1.56480 | 1.54440 | ||
735 | 2014.12.31 23:32 | close | 245 | 0.28 | 1.54873 | 1.56480 | 1.54440 | 6.85 | 8564.31 |
736 | 2014.12.31 23:32 | buy | 246 | 0.28 | 1.54873 | 0.00000 | 0.00000 | ||
737 | 2014.12.31 23:32 | modify | 246 | 0.28 | 1.54873 | 1.53260 | 1.55270 | ||
738 | 2015.01.02 00:01 | close | 246 | 0.28 | 1.54835 | 1.53260 | 1.55270 | -17.82 | 8546.48 |
739 | 2015.01.05 22:18 | sell | 247 | 0.28 | 1.53569 | 0.00000 | 0.00000 | ||
740 | 2015.01.05 22:18 | modify | 247 | 0.28 | 1.53569 | 1.55120 | 1.52970 | ||
741 | 2015.01.06 00:03 | close | 247 | 0.28 | 1.53535 | 1.55120 | 1.52970 | 6.11 | 8552.59 |
742 | 2015.01.06 22:03 | sell | 248 | 0.28 | 1.52897 | 0.00000 | 0.00000 | ||
743 | 2015.01.06 22:03 | modify | 248 | 0.28 | 1.52897 | 1.54410 | 1.52470 | ||
744 | 2015.01.07 00:05 | close | 248 | 0.28 | 1.52864 | 1.54410 | 1.52470 | 5.82 | 8558.41 |
745 | 2015.01.07 00:05 | buy | 249 | 0.28 | 1.52864 | 0.00000 | 0.00000 | ||
746 | 2015.01.07 00:05 | modify | 249 | 0.28 | 1.52864 | 1.51280 | 1.53440 | ||
747 | 2015.01.07 00:06 | close | 249 | 0.28 | 1.52965 | 1.51280 | 1.53440 | 27.68 | 8586.09 |
748 | 2015.01.07 00:06 | sell | 250 | 0.28 | 1.53017 | 0.00000 | 0.00000 | ||
749 | 2015.01.07 00:06 | modify | 250 | 0.28 | 1.53017 | 1.54540 | 1.52510 | ||
750 | 2015.01.07 09:23 | close | 250 | 0.28 | 1.53057 | 1.54540 | 1.52510 | -14.27 | 8571.82 |
751 | 2015.01.07 22:03 | sell | 251 | 0.28 | 1.53300 | 0.00000 | 0.00000 | ||
752 | 2015.01.07 22:03 | modify | 251 | 0.28 | 1.53300 | 1.54900 | 1.52810 | ||
753 | 2015.01.07 23:33 | close | 251 | 0.28 | 1.53267 | 1.54900 | 1.52810 | 7.45 | 8579.27 |
754 | 2015.01.08 00:06 | sell | 252 | 0.28 | 1.53310 | 0.00000 | 0.00000 | ||
755 | 2015.01.08 00:06 | modify | 252 | 0.28 | 1.53310 | 1.54970 | 1.52860 | ||
756 | 2015.01.08 02:08 | close | 252 | 0.28 | 1.53279 | 1.54970 | 1.52860 | 6.85 | 8586.12 |
757 | 2015.01.08 22:25 | buy | 253 | 0.28 | 1.53717 | 0.00000 | 0.00000 | ||
758 | 2015.01.08 22:25 | modify | 253 | 0.28 | 1.53717 | 1.52170 | 1.54240 | ||
759 | 2015.01.09 02:43 | close | 253 | 0.28 | 1.53677 | 1.52170 | 1.54240 | -15.31 | 8570.82 |
760 | 2015.01.12 23:37 | sell | 254 | 0.28 | 1.54004 | 0.00000 | 0.00000 | ||
761 | 2015.01.12 23:37 | modify | 254 | 0.28 | 1.54004 | 1.55620 | 1.53480 | ||
762 | 2015.01.13 02:08 | close | 254 | 0.28 | 1.53983 | 1.55620 | 1.53480 | 2.25 | 8573.07 |
763 | 2015.01.13 22:03 | sell | 255 | 0.28 | 1.54668 | 0.00000 | 0.00000 | ||
764 | 2015.01.13 22:03 | modify | 255 | 0.28 | 1.54668 | 1.56230 | 1.54160 | ||
765 | 2015.01.14 00:00 | close | 255 | 0.28 | 1.54635 | 1.56230 | 1.54160 | 5.82 | 8578.89 |
766 | 2015.01.14 00:01 | buy | 256 | 0.28 | 1.54634 | 0.00000 | 0.00000 | ||
767 | 2015.01.14 00:01 | modify | 256 | 0.28 | 1.54634 | 1.53110 | 1.55160 | ||
768 | 2015.01.14 01:32 | close | 256 | 0.28 | 1.54665 | 1.53110 | 1.55160 | 6.86 | 8585.75 |
769 | 2015.01.14 01:32 | sell | 257 | 0.28 | 1.54665 | 0.00000 | 0.00000 | ||
770 | 2015.01.14 01:32 | modify | 257 | 0.28 | 1.54665 | 1.56260 | 1.54270 | ||
771 | 2015.01.14 04:22 | close | 257 | 0.28 | 1.54644 | 1.56260 | 1.54270 | 3.87 | 8589.62 |
772 | 2015.01.14 22:00 | sell | 258 | 0.28 | 1.55216 | 0.00000 | 0.00000 | ||
773 | 2015.01.14 22:00 | modify | 258 | 0.28 | 1.55216 | 1.56840 | 1.54670 | ||
774 | 2015.01.14 22:18 | close | 258 | 0.28 | 1.55115 | 1.56840 | 1.54670 | 27.68 | 8617.30 |
775 | 2015.01.14 22:18 | buy | 259 | 0.28 | 1.55115 | 0.00000 | 0.00000 | ||
776 | 2015.01.14 22:18 | modify | 259 | 0.28 | 1.55115 | 1.53480 | 1.55680 | ||
777 | 2015.01.14 23:38 | close | 259 | 0.28 | 1.55170 | 1.53480 | 1.55680 | 13.99 | 8631.29 |
778 | 2015.01.14 23:54 | sell | 260 | 0.28 | 1.55213 | 0.00000 | 0.00000 | ||
779 | 2015.01.14 23:55 | modify | 260 | 0.28 | 1.55213 | 1.56840 | 1.54610 | ||
780 | 2015.01.15 09:08 | close | 260 | 0.28 | 1.55253 | 1.56840 | 1.54610 | -19.15 | 8612.13 |
781 | 2015.01.19 22:38 | sell | 261 | 0.28 | 1.32933 | 0.00000 | 0.00000 | ||
782 | 2015.01.19 22:38 | modify | 261 | 0.28 | 1.32933 | 1.34450 | 1.32520 | ||
783 | 2015.01.19 23:58 | close | 261 | 0.28 | 1.32828 | 1.34450 | 1.32520 | 28.87 | 8641.00 |
784 | 2015.01.19 23:58 | buy | 262 | 0.28 | 1.32828 | 0.00000 | 0.00000 | ||
785 | 2015.01.19 23:58 | modify | 262 | 0.28 | 1.32828 | 1.31200 | 1.33240 | ||
786 | 2015.01.20 08:57 | close | 262 | 0.28 | 1.32789 | 1.31200 | 1.33240 | -15.01 | 8626.00 |
787 | 2015.01.20 23:00 | buy | 263 | 0.28 | 1.32753 | 0.00000 | 0.00000 | ||
788 | 2015.01.20 23:00 | modify | 263 | 0.28 | 1.32753 | 1.31160 | 1.33310 | ||
789 | 2015.01.20 23:03 | close | 263 | 0.28 | 1.32855 | 1.31160 | 1.33310 | 27.99 | 8653.99 |
790 | 2015.01.20 23:03 | buy | 264 | 0.28 | 1.32891 | 0.00000 | 0.00000 | ||
791 | 2015.01.20 23:03 | modify | 264 | 0.28 | 1.32891 | 1.31300 | 1.33290 | ||
792 | 2015.01.21 02:53 | close | 264 | 0.28 | 1.32140 | 1.31300 | 1.33290 | -226.89 | 8427.10 |
793 | 2015.01.21 22:00 | buy | 265 | 0.27 | 1.30135 | 0.00000 | 0.00000 | ||
794 | 2015.01.21 22:00 | modify | 265 | 0.27 | 1.30135 | 1.28630 | 1.30670 | ||
795 | 2015.01.21 22:03 | close | 265 | 0.27 | 1.30236 | 1.28630 | 1.30670 | 26.69 | 8453.79 |
796 | 2015.01.21 22:04 | buy | 266 | 0.27 | 1.30261 | 0.00000 | 0.00000 | ||
797 | 2015.01.21 22:04 | modify | 266 | 0.27 | 1.30261 | 1.28690 | 1.30800 | ||
798 | 2015.01.21 22:22 | close | 266 | 0.27 | 1.30366 | 1.28690 | 1.30800 | 27.85 | 8481.64 |
799 | 2015.01.21 22:41 | buy | 267 | 0.27 | 1.30200 | 0.00000 | 0.00000 | ||
800 | 2015.01.21 22:41 | modify | 267 | 0.27 | 1.30200 | 1.28550 | 1.30730 | ||
801 | 2015.01.21 23:15 | close | 267 | 0.27 | 1.30301 | 1.28550 | 1.30730 | 26.69 | 8508.33 |
802 | 2015.01.21 23:18 | buy | 268 | 0.27 | 1.30148 | 0.00000 | 0.00000 | ||
803 | 2015.01.21 23:18 | modify | 268 | 0.27 | 1.30148 | 1.28490 | 1.30720 | ||
804 | 2015.01.21 23:23 | close | 268 | 0.27 | 1.30253 | 1.28490 | 1.30720 | 27.84 | 8536.17 |
805 | 2015.01.21 23:24 | buy | 269 | 0.28 | 1.30130 | 0.00000 | 0.00000 | ||
806 | 2015.01.21 23:25 | modify | 269 | 0.28 | 1.30130 | 1.28530 | 1.30530 | ||
807 | 2015.01.22 00:38 | close | 269 | 0.28 | 1.30231 | 1.28530 | 1.30530 | 24.56 | 8560.73 |
808 | 2015.01.22 00:55 | sell | 270 | 0.28 | 1.30322 | 0.00000 | 0.00000 | ||
809 | 2015.01.22 00:55 | modify | 270 | 0.28 | 1.30322 | 1.31920 | 1.29870 | ||
810 | 2015.01.22 01:23 | close | 270 | 0.28 | 1.30222 | 1.31920 | 1.29870 | 27.39 | 8588.12 |
811 | 2015.01.22 01:32 | buy | 271 | 0.28 | 1.30139 | 0.00000 | 0.00000 | ||
812 | 2015.01.22 01:32 | modify | 271 | 0.28 | 1.30139 | 1.28560 | 1.30650 | ||
813 | 2015.01.22 01:47 | close | 271 | 0.28 | 1.30240 | 1.28560 | 1.30650 | 27.68 | 8615.80 |
814 | 2015.01.22 22:15 | buy | 272 | 0.28 | 1.30934 | 0.00000 | 0.00000 | ||
815 | 2015.01.22 22:15 | modify | 272 | 0.28 | 1.30934 | 1.29230 | 1.31410 | ||
816 | 2015.01.22 22:38 | close | 272 | 0.28 | 1.31035 | 1.29230 | 1.31410 | 27.69 | 8643.49 |
817 | 2015.01.22 22:40 | buy | 273 | 0.28 | 1.31001 | 0.00000 | 0.00000 | ||
818 | 2015.01.22 22:40 | modify | 273 | 0.28 | 1.31001 | 1.29450 | 1.31570 | ||
819 | 2015.01.22 23:02 | close | 273 | 0.28 | 1.31101 | 1.29450 | 1.31570 | 27.40 | 8670.89 |
820 | 2015.01.26 22:00 | sell | 274 | 0.28 | 1.35714 | 0.00000 | 0.00000 | ||
821 | 2015.01.26 22:00 | modify | 274 | 0.28 | 1.35714 | 1.37270 | 1.35180 | ||
822 | 2015.01.27 07:07 | close | 274 | 0.28 | 1.36464 | 1.37270 | 1.35180 | -227.35 | 8443.54 |
823 | 2015.01.27 23:46 | buy | 275 | 0.27 | 1.36949 | 0.00000 | 0.00000 | ||
824 | 2015.01.27 23:46 | modify | 275 | 0.27 | 1.36949 | 1.35260 | 1.37410 | ||
825 | 2015.01.27 23:48 | close | 275 | 0.27 | 1.37052 | 1.35260 | 1.37410 | 27.30 | 8470.84 |
826 | 2015.01.28 00:12 | buy | 276 | 0.27 | 1.36975 | 0.00000 | 0.00000 | ||
827 | 2015.01.28 00:12 | modify | 276 | 0.27 | 1.36975 | 1.35420 | 1.37420 | ||
828 | 2015.01.28 00:42 | close | 276 | 0.27 | 1.37080 | 1.35420 | 1.37420 | 27.88 | 8498.72 |
829 | 2015.01.28 01:03 | buy | 277 | 0.27 | 1.37005 | 0.00000 | 0.00000 | ||
830 | 2015.01.28 01:03 | modify | 277 | 0.27 | 1.37005 | 1.35390 | 1.37460 | ||
831 | 2015.01.28 02:23 | close | 277 | 0.27 | 1.37037 | 1.35390 | 1.37460 | 6.90 | 8505.62 |
832 | 2015.01.29 00:06 | buy | 278 | 0.27 | 1.37100 | 0.00000 | 0.00000 | ||
833 | 2015.01.29 00:06 | modify | 278 | 0.27 | 1.37100 | 1.35580 | 1.37580 | ||
834 | 2015.01.29 01:23 | close | 278 | 0.27 | 1.37203 | 1.35580 | 1.37580 | 27.31 | 8532.93 |
835 | 2015.01.29 01:35 | sell | 279 | 0.28 | 1.37208 | 0.00000 | 0.00000 | ||
836 | 2015.01.29 01:35 | modify | 279 | 0.28 | 1.37208 | 1.38710 | 1.36810 | ||
837 | 2015.01.29 03:27 | close | 279 | 0.28 | 1.37958 | 1.38710 | 1.36810 | -225.83 | 8307.10 |
838 | 2015.01.29 22:07 | sell | 280 | 0.27 | 1.39137 | 0.00000 | 0.00000 | ||
839 | 2015.01.29 22:07 | modify | 280 | 0.27 | 1.39137 | 1.40790 | 1.38630 | ||
840 | 2015.01.30 00:02 | close | 280 | 0.27 | 1.39100 | 1.40790 | 1.38630 | 6.78 | 8313.88 |
841 | 2015.02.02 22:00 | sell | 281 | 0.27 | 1.39540 | 0.00000 | 0.00000 | ||
842 | 2015.02.02 22:00 | modify | 281 | 0.27 | 1.39540 | 1.41110 | 1.38980 | ||
843 | 2015.02.02 22:33 | close | 281 | 0.27 | 1.39437 | 1.41110 | 1.38980 | 27.29 | 8341.17 |
844 | 2015.02.02 23:16 | buy | 282 | 0.27 | 1.39369 | 0.00000 | 0.00000 | ||
845 | 2015.02.02 23:16 | modify | 282 | 0.27 | 1.39369 | 1.37720 | 1.39770 | ||
846 | 2015.02.02 23:32 | close | 282 | 0.27 | 1.39472 | 1.37720 | 1.39770 | 27.30 | 8368.47 |
847 | 2015.02.03 00:02 | buy | 283 | 0.27 | 1.39406 | 0.00000 | 0.00000 | ||
848 | 2015.02.03 00:02 | modify | 283 | 0.27 | 1.39406 | 1.37910 | 1.39860 | ||
849 | 2015.02.03 00:08 | close | 283 | 0.27 | 1.39507 | 1.37910 | 1.39860 | 26.72 | 8395.19 |
850 | 2015.02.03 00:10 | sell | 284 | 0.27 | 1.39548 | 0.00000 | 0.00000 | ||
851 | 2015.02.03 00:10 | modify | 284 | 0.27 | 1.39548 | 1.41210 | 1.39120 | ||
852 | 2015.02.03 00:13 | close | 284 | 0.27 | 1.39446 | 1.41210 | 1.39120 | 27.01 | 8422.20 |
853 | 2015.02.03 00:40 | buy | 285 | 0.27 | 1.39383 | 0.00000 | 0.00000 | ||
854 | 2015.02.03 00:40 | modify | 285 | 0.27 | 1.39383 | 1.37740 | 1.39960 | ||
855 | 2015.02.03 02:12 | close | 285 | 0.27 | 1.39414 | 1.37740 | 1.39960 | 6.61 | 8428.81 |
856 | 2015.02.03 22:00 | sell | 286 | 0.27 | 1.39919 | 0.00000 | 0.00000 | ||
857 | 2015.02.03 22:00 | modify | 286 | 0.27 | 1.39919 | 1.41470 | 1.39490 | ||
858 | 2015.02.04 00:03 | close | 286 | 0.27 | 1.39888 | 1.41470 | 1.39490 | 5.05 | 8433.86 |
859 | 2015.02.04 00:15 | buy | 287 | 0.27 | 1.39935 | 0.00000 | 0.00000 | ||
860 | 2015.02.04 00:15 | modify | 287 | 0.27 | 1.39935 | 1.38300 | 1.40430 | ||
861 | 2015.02.04 00:56 | close | 287 | 0.27 | 1.40037 | 1.38300 | 1.40430 | 27.01 | 8460.87 |
862 | 2015.02.04 00:57 | buy | 288 | 0.27 | 1.40042 | 0.00000 | 0.00000 | ||
863 | 2015.02.04 00:57 | modify | 288 | 0.27 | 1.40042 | 1.38440 | 1.40640 | ||
864 | 2015.02.04 01:03 | close | 288 | 0.27 | 1.40143 | 1.38440 | 1.40640 | 26.72 | 8487.59 |
865 | 2015.02.04 01:03 | sell | 289 | 0.27 | 1.40143 | 0.00000 | 0.00000 | ||
866 | 2015.02.04 01:03 | modify | 289 | 0.27 | 1.40143 | 1.41800 | 1.39660 | ||
867 | 2015.02.04 01:53 | close | 289 | 0.27 | 1.40041 | 1.41800 | 1.39660 | 27.01 | 8514.60 |
868 | 2015.02.04 23:00 | buy | 290 | 0.27 | 1.40394 | 0.00000 | 0.00000 | ||
869 | 2015.02.04 23:00 | modify | 290 | 0.27 | 1.40394 | 1.38750 | 1.40920 | ||
870 | 2015.02.04 23:03 | close | 290 | 0.27 | 1.40495 | 1.38750 | 1.40920 | 26.73 | 8541.33 |
871 | 2015.02.04 23:03 | buy | 291 | 0.28 | 1.40527 | 0.00000 | 0.00000 | ||
872 | 2015.02.04 23:03 | modify | 291 | 0.28 | 1.40527 | 1.38870 | 1.40940 | ||
873 | 2015.02.04 23:20 | close | 291 | 0.28 | 1.40628 | 1.38870 | 1.40940 | 27.73 | 8569.06 |
874 | 2015.02.04 23:25 | sell | 292 | 0.28 | 1.40747 | 0.00000 | 0.00000 | ||
875 | 2015.02.04 23:25 | modify | 292 | 0.28 | 1.40747 | 1.42310 | 1.40350 | ||
876 | 2015.02.04 23:27 | close | 292 | 0.28 | 1.40646 | 1.42310 | 1.40350 | 27.72 | 8596.78 |
877 | 2015.02.04 23:28 | buy | 293 | 0.28 | 1.40520 | 0.00000 | 0.00000 | ||
878 | 2015.02.04 23:28 | modify | 293 | 0.28 | 1.40520 | 1.38870 | 1.40960 | ||
879 | 2015.02.04 23:40 | close | 293 | 0.28 | 1.40621 | 1.38870 | 1.40960 | 27.72 | 8624.50 |
880 | 2015.02.04 23:47 | sell | 294 | 0.28 | 1.40705 | 0.00000 | 0.00000 | ||
881 | 2015.02.04 23:47 | modify | 294 | 0.28 | 1.40705 | 1.42350 | 1.40310 | ||
882 | 2015.02.04 23:50 | close | 294 | 0.28 | 1.40604 | 1.42350 | 1.40310 | 27.71 | 8652.21 |
883 | 2015.02.04 23:52 | buy | 295 | 0.28 | 1.40522 | 0.00000 | 0.00000 | ||
884 | 2015.02.04 23:52 | modify | 295 | 0.28 | 1.40522 | 1.38850 | 1.41050 | ||
885 | 2015.02.04 23:58 | close | 295 | 0.28 | 1.40623 | 1.38850 | 1.41050 | 27.73 | 8679.94 |
886 | 2015.02.05 00:00 | buy | 296 | 0.28 | 1.40515 | 0.00000 | 0.00000 | ||
887 | 2015.02.05 00:00 | modify | 296 | 0.28 | 1.40515 | 1.38870 | 1.40960 | ||
888 | 2015.02.05 01:08 | close | 296 | 0.28 | 1.40616 | 1.38870 | 1.40960 | 27.72 | 8707.66 |
889 | 2015.02.05 01:23 | sell | 297 | 0.28 | 1.40632 | 0.00000 | 0.00000 | ||
890 | 2015.02.05 01:23 | modify | 297 | 0.28 | 1.40632 | 1.42170 | 1.40140 | ||
891 | 2015.02.05 01:52 | close | 297 | 0.28 | 1.40532 | 1.42170 | 1.40140 | 27.42 | 8735.08 |
892 | 2015.02.05 22:41 | sell | 298 | 0.28 | 1.41532 | 0.00000 | 0.00000 | ||
893 | 2015.02.05 22:41 | modify | 298 | 0.28 | 1.41532 | 1.43040 | 1.40970 | ||
894 | 2015.02.05 22:43 | close | 298 | 0.28 | 1.41429 | 1.43040 | 1.40970 | 28.31 | 8763.39 |
895 | 2015.02.05 22:43 | buy | 299 | 0.28 | 1.41401 | 0.00000 | 0.00000 | ||
896 | 2015.02.05 22:43 | modify | 299 | 0.28 | 1.41401 | 1.39710 | 1.41880 | ||
897 | 2015.02.06 02:18 | close | 299 | 0.28 | 1.41391 | 1.39710 | 1.41880 | -6.39 | 8757.01 |
898 | 2015.02.09 22:00 | buy | 300 | 0.28 | 1.40326 | 0.00000 | 0.00000 | ||
899 | 2015.02.09 22:00 | modify | 300 | 0.28 | 1.40326 | 1.38780 | 1.40750 | ||
900 | 2015.02.09 22:11 | close | 300 | 0.28 | 1.40427 | 1.38780 | 1.40750 | 27.73 | 8784.74 |
901 | 2015.02.09 23:55 | sell | 301 | 0.28 | 1.40629 | 0.00000 | 0.00000 | ||
902 | 2015.02.09 23:55 | modify | 301 | 0.28 | 1.40629 | 1.42230 | 1.40040 | ||
903 | 2015.02.09 23:58 | close | 301 | 0.28 | 1.40529 | 1.42230 | 1.40040 | 27.42 | 8812.16 |
904 | 2015.02.10 00:00 | buy | 302 | 0.28 | 1.40454 | 0.00000 | 0.00000 | ||
905 | 2015.02.10 00:00 | modify | 302 | 0.28 | 1.40454 | 1.38930 | 1.41000 | ||
906 | 2015.02.10 00:07 | close | 302 | 0.28 | 1.40557 | 1.38930 | 1.41000 | 28.33 | 8840.49 |
907 | 2015.02.10 01:12 | sell | 303 | 0.29 | 1.40649 | 0.00000 | 0.00000 | ||
908 | 2015.02.10 01:12 | modify | 303 | 0.29 | 1.40649 | 1.42330 | 1.40230 | ||
909 | 2015.02.10 02:58 | close | 303 | 0.29 | 1.40618 | 1.42330 | 1.40230 | 7.10 | 8847.59 |
910 | 2015.02.10 22:00 | buy | 304 | 0.29 | 1.41326 | 0.00000 | 0.00000 | ||
911 | 2015.02.10 22:00 | modify | 304 | 0.29 | 1.41326 | 1.39810 | 1.41750 | ||
912 | 2015.02.10 23:53 | close | 304 | 0.29 | 1.41357 | 1.39810 | 1.41750 | 7.11 | 8854.70 |
913 | 2015.02.10 23:53 | sell | 305 | 0.29 | 1.41359 | 0.00000 | 0.00000 | ||
914 | 2015.02.10 23:53 | modify | 305 | 0.29 | 1.41359 | 1.42980 | 1.40840 | ||
915 | 2015.02.11 00:00 | close | 305 | 0.29 | 1.41250 | 1.42980 | 1.40840 | 29.48 | 8884.18 |
916 | 2015.02.11 00:00 | buy | 306 | 0.29 | 1.41250 | 0.00000 | 0.00000 | ||
917 | 2015.02.11 00:00 | modify | 306 | 0.29 | 1.41250 | 1.39550 | 1.41670 | ||
918 | 2015.02.11 00:17 | close | 306 | 0.29 | 1.41354 | 1.39550 | 1.41670 | 29.63 | 8913.81 |
919 | 2015.02.11 00:18 | sell | 307 | 0.29 | 1.41364 | 0.00000 | 0.00000 | ||
920 | 2015.02.11 00:18 | modify | 307 | 0.29 | 1.41364 | 1.42970 | 1.40900 | ||
921 | 2015.02.11 02:33 | close | 307 | 0.29 | 1.41333 | 1.42970 | 1.40900 | 7.11 | 8920.92 |
922 | 2015.02.11 22:00 | buy | 308 | 0.29 | 1.41452 | 0.00000 | 0.00000 | ||
923 | 2015.02.11 22:00 | modify | 308 | 0.29 | 1.41452 | 1.39800 | 1.41960 | ||
924 | 2015.02.11 22:36 | close | 308 | 0.29 | 1.41553 | 1.39800 | 1.41960 | 28.71 | 8949.63 |
925 | 2015.02.11 22:45 | buy | 309 | 0.29 | 1.41449 | 0.00000 | 0.00000 | ||
926 | 2015.02.11 22:45 | modify | 309 | 0.29 | 1.41449 | 1.39800 | 1.42040 | ||
927 | 2015.02.11 22:58 | close | 309 | 0.29 | 1.41551 | 1.39800 | 1.42040 | 29.02 | 8978.65 |
928 | 2015.02.11 23:00 | sell | 310 | 0.29 | 1.41587 | 0.00000 | 0.00000 | ||
929 | 2015.02.11 23:00 | modify | 310 | 0.29 | 1.41587 | 1.43150 | 1.41190 | ||
930 | 2015.02.11 23:16 | close | 310 | 0.29 | 1.41484 | 1.43150 | 1.41190 | 29.32 | 9007.97 |
931 | 2015.02.11 23:17 | buy | 311 | 0.29 | 1.41462 | 0.00000 | 0.00000 | ||
932 | 2015.02.11 23:17 | modify | 311 | 0.29 | 1.41462 | 1.39940 | 1.42000 | ||
933 | 2015.02.11 23:27 | close | 311 | 0.29 | 1.41562 | 1.39940 | 1.42000 | 28.40 | 9036.37 |
934 | 2015.02.11 23:37 | buy | 312 | 0.29 | 1.41461 | 0.00000 | 0.00000 | ||
935 | 2015.02.11 23:37 | modify | 312 | 0.29 | 1.41461 | 1.39820 | 1.41970 | ||
936 | 2015.02.12 01:08 | close | 312 | 0.29 | 1.41492 | 1.39820 | 1.41970 | 3.88 | 9040.25 |
937 | 2015.02.12 22:38 | buy | 313 | 0.29 | 1.43307 | 0.00000 | 0.00000 | ||
938 | 2015.02.12 22:38 | modify | 313 | 0.29 | 1.43307 | 1.41650 | 1.43910 | ||
939 | 2015.02.13 15:57 | close | 313 | 0.29 | 1.43267 | 1.41650 | 1.43910 | -15.89 | 9024.37 |
940 | 2015.02.16 22:00 | sell | 314 | 0.29 | 1.43201 | 0.00000 | 0.00000 | ||
941 | 2015.02.16 22:00 | modify | 314 | 0.29 | 1.43201 | 1.44800 | 1.42710 | ||
942 | 2015.02.16 22:08 | close | 314 | 0.29 | 1.43101 | 1.44800 | 1.42710 | 28.39 | 9052.76 |
943 | 2015.02.16 23:21 | buy | 315 | 0.29 | 1.43069 | 0.00000 | 0.00000 | ||
944 | 2015.02.16 23:21 | modify | 315 | 0.29 | 1.43069 | 1.41380 | 1.43520 | ||
945 | 2015.02.16 23:53 | close | 315 | 0.29 | 1.43170 | 1.41380 | 1.43520 | 28.71 | 9081.47 |
946 | 2015.02.17 00:00 | buy | 316 | 0.29 | 1.43080 | 0.00000 | 0.00000 | ||
947 | 2015.02.17 00:00 | modify | 316 | 0.29 | 1.43080 | 1.41580 | 1.43630 | ||
948 | 2015.02.17 00:21 | close | 316 | 0.29 | 1.43181 | 1.41580 | 1.43630 | 28.70 | 9110.17 |
949 | 2015.02.17 00:21 | sell | 317 | 0.29 | 1.43181 | 0.00000 | 0.00000 | ||
950 | 2015.02.17 00:21 | modify | 317 | 0.29 | 1.43181 | 1.44770 | 1.42670 | ||
951 | 2015.02.17 01:53 | close | 317 | 0.29 | 1.43149 | 1.44770 | 1.42670 | 7.41 | 9117.58 |
952 | 2015.02.17 22:00 | sell | 318 | 0.29 | 1.43886 | 0.00000 | 0.00000 | ||
953 | 2015.02.17 22:00 | modify | 318 | 0.29 | 1.43886 | 1.45510 | 1.43360 | ||
954 | 2015.02.17 22:43 | close | 318 | 0.29 | 1.43786 | 1.45510 | 1.43360 | 28.39 | 9145.97 |
955 | 2015.02.17 22:45 | buy | 319 | 0.30 | 1.43784 | 0.00000 | 0.00000 | ||
956 | 2015.02.17 22:45 | modify | 319 | 0.30 | 1.43784 | 1.42130 | 1.44320 | ||
957 | 2015.02.18 00:12 | close | 319 | 0.30 | 1.43815 | 1.42130 | 1.44320 | 6.25 | 9152.21 |
958 | 2015.02.18 00:13 | sell | 320 | 0.30 | 1.43848 | 0.00000 | 0.00000 | ||
959 | 2015.02.18 00:13 | modify | 320 | 0.30 | 1.43848 | 1.45550 | 1.43280 | ||
960 | 2015.02.18 00:28 | close | 320 | 0.30 | 1.43746 | 1.45550 | 1.43280 | 30.02 | 9182.23 |
961 | 2015.02.18 00:28 | buy | 321 | 0.30 | 1.43746 | 0.00000 | 0.00000 | ||
962 | 2015.02.18 00:28 | modify | 321 | 0.30 | 1.43746 | 1.42170 | 1.44270 | ||
963 | 2015.02.18 05:05 | close | 321 | 0.30 | 1.43711 | 1.42170 | 1.44270 | -13.71 | 9168.52 |
964 | 2015.02.18 22:00 | buy | 322 | 0.30 | 1.45614 | 0.00000 | 0.00000 | ||
965 | 2015.02.18 22:00 | modify | 322 | 0.30 | 1.45614 | 1.43940 | 1.46100 | ||
966 | 2015.02.19 08:52 | close | 322 | 0.30 | 1.45574 | 1.43940 | 1.46100 | -18.65 | 9149.88 |
967 | 2015.02.23 22:00 | buy | 323 | 0.30 | 1.46955 | 0.00000 | 0.00000 | ||
968 | 2015.02.23 22:00 | modify | 323 | 0.30 | 1.46955 | 1.45460 | 1.47370 | ||
969 | 2015.02.24 01:58 | close | 323 | 0.30 | 1.46945 | 1.45460 | 1.47370 | -6.84 | 9143.03 |
970 | 2015.02.24 22:10 | sell | 324 | 0.30 | 1.46855 | 0.00000 | 0.00000 | ||
971 | 2015.02.24 22:10 | modify | 324 | 0.30 | 1.46855 | 1.48360 | 1.46410 | ||
972 | 2015.02.25 00:02 | close | 324 | 0.30 | 1.46824 | 1.48360 | 1.46410 | 5.61 | 9148.64 |
973 | 2015.02.25 00:02 | buy | 325 | 0.30 | 1.46824 | 0.00000 | 0.00000 | ||
974 | 2015.02.25 00:02 | modify | 325 | 0.30 | 1.46824 | 1.45290 | 1.47420 | ||
975 | 2015.02.25 00:53 | close | 325 | 0.30 | 1.46926 | 1.45290 | 1.47420 | 30.02 | 9178.66 |
976 | 2015.02.25 00:53 | sell | 326 | 0.30 | 1.46929 | 0.00000 | 0.00000 | ||
977 | 2015.02.25 00:53 | modify | 326 | 0.30 | 1.46929 | 1.48530 | 1.46410 | ||
978 | 2015.02.25 01:15 | close | 326 | 0.30 | 1.46828 | 1.48530 | 1.46410 | 29.70 | 9208.36 |
979 | 2015.02.25 01:15 | buy | 327 | 0.30 | 1.46828 | 0.00000 | 0.00000 | ||
980 | 2015.02.25 01:15 | modify | 327 | 0.30 | 1.46828 | 1.45240 | 1.47280 | ||
981 | 2015.02.25 02:23 | close | 327 | 0.30 | 1.46929 | 1.45240 | 1.47280 | 29.70 | 9238.06 |
982 | 2015.02.25 22:03 | buy | 328 | 0.30 | 1.47099 | 0.00000 | 0.00000 | ||
983 | 2015.02.25 22:03 | modify | 328 | 0.30 | 1.47099 | 1.45400 | 1.47580 | ||
984 | 2015.02.25 22:51 | close | 328 | 0.30 | 1.47200 | 1.45400 | 1.47580 | 29.69 | 9267.75 |
985 | 2015.02.25 22:51 | sell | 329 | 0.30 | 1.47200 | 0.00000 | 0.00000 | ||
986 | 2015.02.25 22:51 | modify | 329 | 0.30 | 1.47200 | 1.48740 | 1.46760 | ||
987 | 2015.02.26 09:07 | close | 329 | 0.30 | 1.47240 | 1.48740 | 1.46760 | -20.53 | 9247.22 |
988 | 2015.02.26 22:07 | buy | 330 | 0.30 | 1.46859 | 0.00000 | 0.00000 | ||
989 | 2015.02.26 22:07 | modify | 330 | 0.30 | 1.46859 | 1.45230 | 1.47390 | ||
990 | 2015.02.27 01:27 | close | 330 | 0.30 | 1.46859 | 1.45230 | 1.47390 | -3.65 | 9243.56 |
991 | 2015.03.02 22:00 | sell | 331 | 0.30 | 1.47404 | 0.00000 | 0.00000 | ||
992 | 2015.03.02 22:00 | modify | 331 | 0.30 | 1.47404 | 1.49000 | 1.46880 | ||
993 | 2015.03.02 22:58 | close | 331 | 0.30 | 1.47304 | 1.49000 | 1.46880 | 29.38 | 9272.94 |
994 | 2015.03.02 22:58 | buy | 332 | 0.30 | 1.47304 | 0.00000 | 0.00000 | ||
995 | 2015.03.02 22:58 | modify | 332 | 0.30 | 1.47304 | 1.45740 | 1.47840 | ||
996 | 2015.03.03 10:35 | close | 332 | 0.30 | 1.47614 | 1.45740 | 1.47840 | 95.31 | 9368.25 |
997 | 2015.03.03 22:59 | sell | 333 | 0.30 | 1.47724 | 0.00000 | 0.00000 | ||
998 | 2015.03.03 22:59 | modify | 333 | 0.30 | 1.47724 | 1.49390 | 1.47250 | ||
999 | 2015.03.03 23:58 | close | 333 | 0.30 | 1.47623 | 1.49390 | 1.47250 | 29.70 | 9397.95 |
1000 | 2015.03.03 23:58 | buy | 334 | 0.30 | 1.47623 | 0.00000 | 0.00000 | ||
1001 | 2015.03.03 23:58 | modify | 334 | 0.30 | 1.47623 | 1.46010 | 1.48160 | ||
1002 | 2015.03.04 01:43 | close | 334 | 0.30 | 1.47654 | 1.46010 | 1.48160 | 6.25 | 9404.20 |
1003 | 2015.03.04 22:03 | buy | 335 | 0.30 | 1.46957 | 0.00000 | 0.00000 | ||
1004 | 2015.03.04 22:03 | modify | 335 | 0.30 | 1.46957 | 1.45270 | 1.47450 | ||
1005 | 2015.03.04 22:33 | close | 335 | 0.30 | 1.47059 | 1.45270 | 1.47450 | 30.02 | 9434.22 |
1006 | 2015.03.04 23:45 | sell | 336 | 0.30 | 1.47055 | 0.00000 | 0.00000 | ||
1007 | 2015.03.04 23:45 | modify | 336 | 0.30 | 1.47055 | 1.48740 | 1.46610 | ||
1008 | 2015.03.05 07:41 | close | 336 | 0.30 | 1.47095 | 1.48740 | 1.46610 | -20.54 | 9413.67 |
1009 | 2015.03.05 22:00 | sell | 337 | 0.30 | 1.48538 | 0.00000 | 0.00000 | ||
1010 | 2015.03.05 22:00 | modify | 337 | 0.30 | 1.48538 | 1.50180 | 1.48080 | ||
1011 | 2015.03.05 22:33 | close | 337 | 0.30 | 1.48437 | 1.50180 | 1.48080 | 29.69 | 9443.36 |
1012 | 2015.03.05 22:34 | buy | 338 | 0.30 | 1.48414 | 0.00000 | 0.00000 | ||
1013 | 2015.03.05 22:34 | modify | 338 | 0.30 | 1.48414 | 1.46830 | 1.48950 | ||
1014 | 2015.03.05 23:07 | close | 338 | 0.30 | 1.48516 | 1.46830 | 1.48950 | 30.02 | 9473.38 |
1015 | 2015.03.09 22:00 | sell | 339 | 0.31 | 1.49123 | 0.00000 | 0.00000 | ||
1016 | 2015.03.09 22:00 | modify | 339 | 0.31 | 1.49123 | 1.50740 | 1.48700 | ||
1017 | 2015.03.09 23:20 | close | 339 | 0.31 | 1.49089 | 1.50740 | 1.48700 | 8.58 | 9481.96 |
1018 | 2015.03.09 23:20 | buy | 340 | 0.31 | 1.49088 | 0.00000 | 0.00000 | ||
1019 | 2015.03.09 23:20 | modify | 340 | 0.31 | 1.49088 | 1.47390 | 1.49690 | ||
1020 | 2015.03.10 01:59 | close | 340 | 0.31 | 1.49109 | 1.47390 | 1.49690 | 3.15 | 9485.11 |
1021 | 2015.03.10 22:45 | sell | 341 | 0.31 | 1.50606 | 0.00000 | 0.00000 | ||
1022 | 2015.03.10 22:45 | modify | 341 | 0.31 | 1.50606 | 1.52310 | 1.50030 | ||
1023 | 2015.03.10 23:05 | close | 341 | 0.31 | 1.50504 | 1.52310 | 1.50030 | 31.01 | 9516.12 |
1024 | 2015.03.10 23:05 | buy | 342 | 0.31 | 1.50504 | 0.00000 | 0.00000 | ||
1025 | 2015.03.10 23:05 | modify | 342 | 0.31 | 1.50504 | 1.48840 | 1.51020 | ||
1026 | 2015.03.10 23:17 | close | 342 | 0.31 | 1.50605 | 1.48840 | 1.51020 | 30.68 | 9546.80 |
1027 | 2015.03.10 23:18 | sell | 343 | 0.31 | 1.50622 | 0.00000 | 0.00000 | ||
1028 | 2015.03.10 23:18 | modify | 343 | 0.31 | 1.50622 | 1.52160 | 1.50200 | ||
1029 | 2015.03.10 23:47 | close | 343 | 0.31 | 1.50519 | 1.52160 | 1.50200 | 31.33 | 9578.13 |
1030 | 2015.03.10 23:47 | buy | 344 | 0.31 | 1.50519 | 0.00000 | 0.00000 | ||
1031 | 2015.03.10 23:47 | modify | 344 | 0.31 | 1.50519 | 1.48950 | 1.51040 | ||
1032 | 2015.03.11 02:32 | close | 344 | 0.31 | 1.50540 | 1.48950 | 1.51040 | 3.14 | 9581.27 |
1033 | 2015.03.11 22:20 | buy | 345 | 0.31 | 1.50722 | 0.00000 | 0.00000 | ||
1034 | 2015.03.11 22:20 | modify | 345 | 0.31 | 1.50722 | 1.49220 | 1.51260 | ||
1035 | 2015.03.11 23:42 | close | 345 | 0.31 | 1.50753 | 1.49220 | 1.51260 | 7.59 | 9588.86 |
1036 | 2015.03.11 23:49 | buy | 346 | 0.31 | 1.50667 | 0.00000 | 0.00000 | ||
1037 | 2015.03.11 23:50 | modify | 346 | 0.31 | 1.50667 | 1.49140 | 1.51190 | ||
1038 | 2015.03.12 00:12 | close | 346 | 0.31 | 1.50767 | 1.49140 | 1.51190 | 26.91 | 9615.77 |
1039 | 2015.03.12 01:35 | buy | 347 | 0.31 | 1.50683 | 0.00000 | 0.00000 | ||
1040 | 2015.03.12 01:35 | modify | 347 | 0.31 | 1.50683 | 1.48980 | 1.51140 | ||
1041 | 2015.03.12 03:37 | close | 347 | 0.31 | 1.50713 | 1.48980 | 1.51140 | 7.27 | 9623.04 |
1042 | 2015.03.12 22:00 | buy | 348 | 0.31 | 1.49345 | 0.00000 | 0.00000 | ||
1043 | 2015.03.12 22:00 | modify | 348 | 0.31 | 1.49345 | 1.47820 | 1.49920 | ||
1044 | 2015.03.13 00:53 | close | 348 | 0.31 | 1.49366 | 1.47820 | 1.49920 | 3.15 | 9626.19 |
1045 | 2015.03.16 22:00 | sell | 349 | 0.31 | 1.49480 | 0.00000 | 0.00000 | ||
1046 | 2015.03.16 22:00 | modify | 349 | 0.31 | 1.49480 | 1.51120 | 1.49080 | ||
1047 | 2015.03.16 22:58 | close | 349 | 0.31 | 1.49378 | 1.51120 | 1.49080 | 31.03 | 9657.22 |
1048 | 2015.03.16 22:58 | buy | 350 | 0.31 | 1.49378 | 0.00000 | 0.00000 | ||
1049 | 2015.03.16 22:58 | modify | 350 | 0.31 | 1.49378 | 1.47790 | 1.49840 | ||
1050 | 2015.03.17 00:03 | close | 350 | 0.31 | 1.49479 | 1.47790 | 1.49840 | 29.56 | 9686.78 |
1051 | 2015.03.17 00:52 | buy | 351 | 0.31 | 1.49352 | 0.00000 | 0.00000 | ||
1052 | 2015.03.17 00:52 | modify | 351 | 0.31 | 1.49352 | 1.47660 | 1.49950 | ||
1053 | 2015.03.17 02:03 | close | 351 | 0.31 | 1.49453 | 1.47660 | 1.49950 | 30.71 | 9717.49 |
1054 | 2015.03.17 22:02 | buy | 352 | 0.31 | 1.48404 | 0.00000 | 0.00000 | ||
1055 | 2015.03.17 22:02 | modify | 352 | 0.31 | 1.48404 | 1.46890 | 1.48900 | ||
1056 | 2015.03.18 02:23 | close | 352 | 0.31 | 1.48365 | 1.46890 | 1.48900 | -16.65 | 9700.85 |
1057 | 2015.03.18 23:00 | buy | 353 | 0.31 | 1.46408 | 0.00000 | 0.00000 | ||
1058 | 2015.03.18 23:00 | modify | 353 | 0.31 | 1.46408 | 1.44900 | 1.46990 | ||
1059 | 2015.03.18 23:05 | close | 353 | 0.31 | 1.46526 | 1.44900 | 1.46990 | 36.31 | 9737.16 |
1060 | 2015.03.18 23:08 | buy | 354 | 0.31 | 1.46406 | 0.00000 | 0.00000 | ||
1061 | 2015.03.18 23:08 | modify | 354 | 0.31 | 1.46406 | 1.44800 | 1.46860 | ||
1062 | 2015.03.18 23:13 | close | 354 | 0.31 | 1.46508 | 1.44800 | 1.46860 | 31.03 | 9768.19 |
1063 | 2015.03.18 23:17 | buy | 355 | 0.32 | 1.46363 | 0.00000 | 0.00000 | ||
1064 | 2015.03.18 23:17 | modify | 355 | 0.32 | 1.46363 | 1.44670 | 1.46790 | ||
1065 | 2015.03.18 23:26 | close | 355 | 0.32 | 1.46464 | 1.44670 | 1.46790 | 31.70 | 9799.89 |
1066 | 2015.03.18 23:28 | sell | 356 | 0.32 | 1.46675 | 0.00000 | 0.00000 | ||
1067 | 2015.03.18 23:28 | modify | 356 | 0.32 | 1.46675 | 1.48370 | 1.46160 | ||
1068 | 2015.03.18 23:29 | close | 356 | 0.32 | 1.46558 | 1.48370 | 1.46160 | 37.14 | 9837.03 |
1069 | 2015.03.18 23:38 | buy | 357 | 0.32 | 1.46353 | 0.00000 | 0.00000 | ||
1070 | 2015.03.18 23:38 | modify | 357 | 0.32 | 1.46353 | 1.44680 | 1.46800 | ||
1071 | 2015.03.18 23:45 | close | 357 | 0.32 | 1.46453 | 1.44680 | 1.46800 | 31.36 | 9868.39 |
1072 | 2015.03.18 23:48 | sell | 358 | 0.32 | 1.46687 | 0.00000 | 0.00000 | ||
1073 | 2015.03.18 23:48 | modify | 358 | 0.32 | 1.46687 | 1.48250 | 1.46180 | ||
1074 | 2015.03.19 02:28 | close | 358 | 0.32 | 1.46666 | 1.48250 | 1.46180 | -1.13 | 9867.25 |
1075 | 2015.03.23 22:00 | buy | 359 | 0.32 | 1.44374 | 0.00000 | 0.00000 | ||
1076 | 2015.03.23 22:00 | modify | 359 | 0.32 | 1.44374 | 1.42840 | 1.44870 | ||
1077 | 2015.03.23 22:40 | close | 359 | 0.32 | 1.44475 | 1.42840 | 1.44870 | 31.69 | 9898.94 |
1078 | 2015.03.23 23:10 | sell | 360 | 0.32 | 1.44493 | 0.00000 | 0.00000 | ||
1079 | 2015.03.23 23:10 | modify | 360 | 0.32 | 1.44493 | 1.46020 | 1.44020 | ||
1080 | 2015.03.24 00:23 | close | 360 | 0.32 | 1.44392 | 1.46020 | 1.44020 | 29.82 | 9928.76 |
1081 | 2015.03.24 00:23 | buy | 361 | 0.32 | 1.44392 | 0.00000 | 0.00000 | ||
1082 | 2015.03.24 00:23 | modify | 361 | 0.32 | 1.44392 | 1.42850 | 1.44960 | ||
1083 | 2015.03.24 01:56 | close | 361 | 0.32 | 1.44425 | 1.42850 | 1.44960 | 8.53 | 9937.29 |
1084 | 2015.03.25 00:27 | sell | 362 | 0.32 | 1.42321 | 0.00000 | 0.00000 | ||
1085 | 2015.03.25 00:27 | modify | 362 | 0.32 | 1.42321 | 1.43860 | 1.41840 | ||
1086 | 2015.03.25 13:02 | close | 362 | 0.32 | 1.42361 | 1.43860 | 1.41840 | -16.33 | 9920.96 |
1087 | 2015.03.25 22:00 | buy | 363 | 0.32 | 1.42744 | 0.00000 | 0.00000 | ||
1088 | 2015.03.25 22:00 | modify | 363 | 0.32 | 1.42744 | 1.41220 | 1.43300 | ||
1089 | 2015.03.25 22:02 | close | 363 | 0.32 | 1.42846 | 1.41220 | 1.43300 | 32.04 | 9953.00 |
1090 | 2015.03.25 22:02 | buy | 364 | 0.32 | 1.42882 | 0.00000 | 0.00000 | ||
1091 | 2015.03.25 22:02 | modify | 364 | 0.32 | 1.42882 | 1.41320 | 1.43460 | ||
1092 | 2015.03.26 00:47 | close | 364 | 0.32 | 1.42903 | 1.41320 | 1.43460 | 0.88 | 9953.88 |
1093 | 2015.03.26 00:47 | sell | 365 | 0.32 | 1.42903 | 0.00000 | 0.00000 | ||
1094 | 2015.03.26 00:47 | modify | 365 | 0.32 | 1.42903 | 1.44400 | 1.42370 | ||
1095 | 2015.03.26 02:07 | close | 365 | 0.32 | 1.42851 | 1.44400 | 1.42370 | 15.01 | 9968.89 |
1096 | 2015.03.26 22:06 | buy | 366 | 0.32 | 1.42993 | 0.00000 | 0.00000 | ||
1097 | 2015.03.26 22:06 | modify | 366 | 0.32 | 1.42993 | 1.41340 | 1.43590 | ||
1098 | 2015.03.26 23:26 | close | 366 | 0.32 | 1.43024 | 1.41340 | 1.43590 | 7.86 | 9976.75 |
1099 | 2015.03.30 22:00 | buy | 367 | 0.32 | 1.43371 | 0.00000 | 0.00000 | ||
1100 | 2015.03.30 22:00 | modify | 367 | 0.32 | 1.43371 | 1.41820 | 1.43850 | ||
1101 | 2015.03.31 04:36 | close | 367 | 0.32 | 1.43331 | 1.41820 | 1.43850 | -17.52 | 9959.23 |
1102 | 2015.03.31 22:02 | buy | 368 | 0.32 | 1.44333 | 0.00000 | 0.00000 | ||
1103 | 2015.03.31 22:02 | modify | 368 | 0.32 | 1.44333 | 1.42640 | 1.44910 | ||
1104 | 2015.04.01 11:20 | close | 368 | 0.32 | 1.44293 | 1.42640 | 1.44910 | -17.53 | 9941.71 |
1105 | 2015.04.01 22:27 | buy | 369 | 0.32 | 1.43290 | 0.00000 | 0.00000 | ||
1106 | 2015.04.01 22:27 | modify | 369 | 0.32 | 1.43290 | 1.41710 | 1.43800 | ||
1107 | 2015.04.01 23:47 | close | 369 | 0.32 | 1.43344 | 1.41710 | 1.43800 | 15.69 | 9957.40 |
1108 | 2015.04.02 00:22 | sell | 370 | 0.32 | 1.43359 | 0.00000 | 0.00000 | ||
1109 | 2015.04.02 00:22 | modify | 370 | 0.32 | 1.43359 | 1.45010 | 1.42830 | ||
1110 | 2015.04.02 01:42 | close | 370 | 0.32 | 1.43326 | 1.45010 | 1.42830 | 8.53 | 9965.93 |
1111 | 2015.04.02 22:00 | buy | 371 | 0.32 | 1.42138 | 0.00000 | 0.00000 | ||
1112 | 2015.04.02 22:00 | modify | 371 | 0.32 | 1.42138 | 1.40540 | 1.42700 | ||
1113 | 2015.04.02 22:18 | close | 371 | 0.32 | 1.42240 | 1.40540 | 1.42700 | 32.04 | 9997.97 |
1114 | 2015.04.06 22:00 | sell | 372 | 0.32 | 1.42637 | 0.00000 | 0.00000 | ||
1115 | 2015.04.06 22:00 | modify | 372 | 0.32 | 1.42637 | 1.44250 | 1.42130 | ||
1116 | 2015.04.06 23:25 | close | 372 | 0.32 | 1.42602 | 1.44250 | 1.42130 | 9.21 | 10007.18 |
1117 | 2015.04.06 23:25 | buy | 373 | 0.32 | 1.42602 | 0.00000 | 0.00000 | ||
1118 | 2015.04.06 23:25 | modify | 373 | 0.32 | 1.42602 | 1.41060 | 1.43090 | ||
1119 | 2015.04.07 01:01 | close | 373 | 0.32 | 1.42633 | 1.41060 | 1.43090 | 6.66 | 10013.84 |
1120 | 2015.04.07 22:04 | buy | 374 | 0.32 | 1.43141 | 0.00000 | 0.00000 | ||
1121 | 2015.04.07 22:04 | modify | 374 | 0.32 | 1.43141 | 1.41510 | 1.43670 | ||
1122 | 2015.04.07 22:53 | close | 374 | 0.32 | 1.43244 | 1.41510 | 1.43670 | 32.38 | 10046.22 |
1123 | 2015.04.07 22:53 | sell | 375 | 0.32 | 1.43244 | 0.00000 | 0.00000 | ||
1124 | 2015.04.07 22:53 | modify | 375 | 0.32 | 1.43244 | 1.44830 | 1.42710 | ||
1125 | 2015.04.07 23:50 | close | 375 | 0.32 | 1.43143 | 1.44830 | 1.42710 | 31.69 | 10077.91 |
1126 | 2015.04.07 23:50 | buy | 376 | 0.33 | 1.43143 | 0.00000 | 0.00000 | ||
1127 | 2015.04.07 23:50 | modify | 376 | 0.33 | 1.43143 | 1.41460 | 1.43690 | ||
1128 | 2015.04.08 02:45 | close | 376 | 0.33 | 1.43167 | 1.41460 | 1.43690 | 4.41 | 10082.32 |
1129 | 2015.04.08 22:00 | buy | 377 | 0.33 | 1.43515 | 0.00000 | 0.00000 | ||
1130 | 2015.04.08 22:00 | modify | 377 | 0.33 | 1.43515 | 1.41960 | 1.43960 | ||
1131 | 2015.04.08 22:07 | close | 377 | 0.33 | 1.43616 | 1.41960 | 1.43960 | 32.68 | 10115.00 |
1132 | 2015.04.08 22:07 | buy | 378 | 0.33 | 1.43652 | 0.00000 | 0.00000 | ||
1133 | 2015.04.08 22:07 | modify | 378 | 0.33 | 1.43652 | 1.42030 | 1.44120 | ||
1134 | 2015.04.08 23:30 | close | 378 | 0.33 | 1.43684 | 1.42030 | 1.44120 | 8.45 | 10123.45 |
1135 | 2015.04.08 23:44 | sell | 379 | 0.33 | 1.43731 | 0.00000 | 0.00000 | ||
1136 | 2015.04.08 23:44 | modify | 379 | 0.33 | 1.43731 | 1.45350 | 1.43180 | ||
1137 | 2015.04.09 00:20 | close | 379 | 0.33 | 1.43631 | 1.45350 | 1.43180 | 26.57 | 10150.02 |
1138 | 2015.04.09 01:03 | sell | 380 | 0.33 | 1.43764 | 0.00000 | 0.00000 | ||
1139 | 2015.04.09 01:03 | modify | 380 | 0.33 | 1.43764 | 1.45380 | 1.43310 | ||
1140 | 2015.04.09 03:09 | close | 380 | 0.33 | 1.43732 | 1.45380 | 1.43310 | 8.44 | 10158.46 |
1141 | 2015.04.09 22:26 | sell | 381 | 0.33 | 1.43860 | 0.00000 | 0.00000 | ||
1142 | 2015.04.09 22:26 | modify | 381 | 0.33 | 1.43860 | 1.45540 | 1.43420 | ||
1143 | 2015.04.09 23:46 | close | 381 | 0.33 | 1.43776 | 1.45540 | 1.43420 | 26.70 | 10185.16 |
1144 | 2015.04.13 22:00 | sell | 382 | 0.33 | 1.43477 | 0.00000 | 0.00000 | ||
1145 | 2015.04.13 22:00 | modify | 382 | 0.33 | 1.43477 | 1.45150 | 1.42910 | ||
1146 | 2015.04.13 22:27 | close | 382 | 0.33 | 1.43376 | 1.45150 | 1.42910 | 32.67 | 10217.83 |
1147 | 2015.04.13 22:30 | buy | 383 | 0.33 | 1.43388 | 0.00000 | 0.00000 | ||
1148 | 2015.04.13 22:30 | modify | 383 | 0.33 | 1.43388 | 1.41770 | 1.43880 | ||
1149 | 2015.04.13 23:14 | close | 383 | 0.33 | 1.43490 | 1.41770 | 1.43880 | 33.03 | 10250.86 |
1150 | 2015.04.13 23:49 | sell | 384 | 0.33 | 1.43499 | 0.00000 | 0.00000 | ||
1151 | 2015.04.13 23:49 | modify | 384 | 0.33 | 1.43499 | 1.45150 | 1.42970 | ||
1152 | 2015.04.14 00:05 | close | 384 | 0.33 | 1.43388 | 1.45150 | 1.42970 | 34.27 | 10285.13 |
1153 | 2015.04.14 00:05 | buy | 385 | 0.33 | 1.43388 | 0.00000 | 0.00000 | ||
1154 | 2015.04.14 00:05 | modify | 385 | 0.33 | 1.43388 | 1.41750 | 1.43970 | ||
1155 | 2015.04.14 00:45 | close | 385 | 0.33 | 1.43489 | 1.41750 | 1.43970 | 32.68 | 10317.81 |
1156 | 2015.04.14 00:49 | sell | 386 | 0.33 | 1.43510 | 0.00000 | 0.00000 | ||
1157 | 2015.04.14 00:49 | modify | 386 | 0.33 | 1.43510 | 1.45170 | 1.43050 | ||
1158 | 2015.04.14 02:04 | close | 386 | 0.33 | 1.43409 | 1.45170 | 1.43050 | 32.67 | 10350.48 |
1159 | 2015.04.14 22:00 | sell | 387 | 0.33 | 1.43798 | 0.00000 | 0.00000 | ||
1160 | 2015.04.14 22:00 | modify | 387 | 0.33 | 1.43798 | 1.45320 | 1.43350 | ||
1161 | 2015.04.14 22:14 | close | 387 | 0.33 | 1.43698 | 1.45320 | 1.43350 | 32.33 | 10382.81 |
1162 | 2015.04.14 22:14 | buy | 388 | 0.34 | 1.43698 | 0.00000 | 0.00000 | ||
1163 | 2015.04.14 22:14 | modify | 388 | 0.34 | 1.43698 | 1.42030 | 1.44150 | ||
1164 | 2015.04.14 23:41 | close | 388 | 0.34 | 1.43730 | 1.42030 | 1.44150 | 8.70 | 10391.51 |
1165 | 2015.04.14 23:50 | buy | 389 | 0.34 | 1.43713 | 0.00000 | 0.00000 | ||
1166 | 2015.04.14 23:50 | modify | 389 | 0.34 | 1.43713 | 1.42070 | 1.44200 | ||
1167 | 2015.04.15 03:01 | close | 389 | 0.34 | 1.43713 | 1.42070 | 1.44200 | -4.14 | 10387.37 |
1168 | 2015.04.15 23:26 | buy | 390 | 0.34 | 1.43178 | 0.00000 | 0.00000 | ||
1169 | 2015.04.15 23:26 | modify | 390 | 0.34 | 1.43178 | 1.41500 | 1.43580 | ||
1170 | 2015.04.16 09:30 | close | 390 | 0.34 | 1.43140 | 1.41500 | 1.43580 | -20.41 | 10366.96 |
1171 | 2015.04.20 22:00 | sell | 391 | 0.34 | 1.42528 | 0.00000 | 0.00000 | ||
1172 | 2015.04.20 22:00 | modify | 391 | 0.34 | 1.42528 | 1.44220 | 1.42060 | ||
1173 | 2015.04.20 23:27 | close | 391 | 0.34 | 1.42497 | 1.44220 | 1.42060 | 8.34 | 10375.30 |
1174 | 2015.04.20 23:27 | buy | 392 | 0.34 | 1.42497 | 0.00000 | 0.00000 | ||
1175 | 2015.04.20 23:27 | modify | 392 | 0.34 | 1.42497 | 1.40900 | 1.43060 | ||
1176 | 2015.04.21 00:48 | close | 392 | 0.34 | 1.42528 | 1.40900 | 1.43060 | 7.08 | 10382.38 |
1177 | 2015.04.21 01:12 | buy | 393 | 0.34 | 1.42460 | 0.00000 | 0.00000 | ||
1178 | 2015.04.21 01:12 | modify | 393 | 0.34 | 1.42460 | 1.40930 | 1.42990 | ||
1179 | 2015.04.21 02:33 | close | 393 | 0.34 | 1.42496 | 1.40930 | 1.42990 | 10.15 | 10392.53 |
1180 | 2015.04.21 22:54 | sell | 394 | 0.34 | 1.42571 | 0.00000 | 0.00000 | ||
1181 | 2015.04.21 22:54 | modify | 394 | 0.34 | 1.42571 | 1.44270 | 1.42030 | ||
1182 | 2015.04.22 00:14 | close | 394 | 0.34 | 1.42537 | 1.44270 | 1.42030 | 7.44 | 10399.97 |
1183 | 2015.04.22 00:17 | buy | 395 | 0.34 | 1.42516 | 0.00000 | 0.00000 | ||
1184 | 2015.04.22 00:17 | modify | 395 | 0.34 | 1.42516 | 1.41010 | 1.43110 | ||
1185 | 2015.04.22 00:46 | close | 395 | 0.34 | 1.42616 | 1.41010 | 1.43110 | 33.30 | 10433.27 |
1186 | 2015.04.22 00:46 | sell | 396 | 0.34 | 1.42616 | 0.00000 | 0.00000 | ||
1187 | 2015.04.22 00:46 | modify | 396 | 0.34 | 1.42616 | 1.44120 | 1.42070 | ||
1188 | 2015.04.22 02:22 | close | 396 | 0.34 | 1.42586 | 1.44120 | 1.42070 | 7.98 | 10441.25 |
1189 | 2015.04.22 23:30 | sell | 397 | 0.34 | 1.45983 | 0.00000 | 0.00000 | ||
1190 | 2015.04.22 23:30 | modify | 397 | 0.34 | 1.45983 | 1.47500 | 1.45410 | ||
1191 | 2015.04.23 00:15 | close | 397 | 0.34 | 1.45882 | 1.47500 | 1.45410 | 27.73 | 10468.98 |
1192 | 2015.04.23 00:15 | buy | 398 | 0.34 | 1.45882 | 0.00000 | 0.00000 | ||
1193 | 2015.04.23 00:15 | modify | 398 | 0.34 | 1.45882 | 1.44310 | 1.46330 | ||
1194 | 2015.04.23 00:42 | close | 398 | 0.34 | 1.45984 | 1.44310 | 1.46330 | 34.02 | 10503.00 |
1195 | 2015.04.23 00:42 | sell | 399 | 0.34 | 1.45988 | 0.00000 | 0.00000 | ||
1196 | 2015.04.23 00:42 | modify | 399 | 0.34 | 1.45988 | 1.47510 | 1.45580 | ||
1197 | 2015.04.23 00:49 | close | 399 | 0.34 | 1.45884 | 1.47510 | 1.45580 | 34.75 | 10537.75 |
1198 | 2015.04.23 00:49 | buy | 400 | 0.34 | 1.45884 | 0.00000 | 0.00000 | ||
1199 | 2015.04.23 00:49 | modify | 400 | 0.34 | 1.45884 | 1.44240 | 1.46330 | ||
1200 | 2015.04.23 03:33 | close | 400 | 0.34 | 1.45905 | 1.44240 | 1.46330 | 4.72 | 10542.47 |
1201 | 2015.04.27 22:30 | sell | 401 | 0.34 | 1.45561 | 0.00000 | 0.00000 | ||
1202 | 2015.04.27 22:30 | modify | 401 | 0.34 | 1.45561 | 1.47110 | 1.44990 | ||
1203 | 2015.04.27 23:50 | close | 401 | 0.34 | 1.45501 | 1.47110 | 1.44990 | 18.83 | 10561.30 |
1204 | 2015.04.27 23:50 | buy | 402 | 0.34 | 1.45501 | 0.00000 | 0.00000 | ||
1205 | 2015.04.27 23:50 | modify | 402 | 0.34 | 1.45501 | 1.43860 | 1.46050 | ||
1206 | 2015.04.28 01:20 | close | 402 | 0.34 | 1.45531 | 1.43860 | 1.46050 | 6.72 | 10568.02 |
1207 | 2015.04.28 01:20 | sell | 403 | 0.34 | 1.45531 | 0.00000 | 0.00000 | ||
1208 | 2015.04.28 01:20 | modify | 403 | 0.34 | 1.45531 | 1.47090 | 1.45000 | ||
1209 | 2015.04.28 01:52 | close | 403 | 0.34 | 1.45431 | 1.47090 | 1.45000 | 33.29 | 10601.31 |
1210 | 2015.04.28 22:00 | sell | 404 | 0.34 | 1.46340 | 0.00000 | 0.00000 | ||
1211 | 2015.04.28 22:00 | modify | 404 | 0.34 | 1.46340 | 1.47980 | 1.45800 | ||
1212 | 2015.04.29 00:01 | close | 404 | 0.34 | 1.46259 | 1.47980 | 1.45800 | 24.45 | 10625.76 |
1213 | 2015.04.29 00:01 | buy | 405 | 0.34 | 1.46259 | 0.00000 | 0.00000 | ||
1214 | 2015.04.29 00:02 | modify | 405 | 0.34 | 1.46259 | 1.44720 | 1.46660 | ||
1215 | 2015.04.29 00:02 | close | 405 | 0.34 | 1.46385 | 1.44720 | 1.46660 | 42.72 | 10668.48 |
1216 | 2015.04.29 00:03 | buy | 406 | 0.35 | 1.46417 | 0.00000 | 0.00000 | ||
1217 | 2015.04.29 00:03 | modify | 406 | 0.35 | 1.46417 | 1.44820 | 1.47020 | ||
1218 | 2015.04.29 00:06 | close | 406 | 0.35 | 1.46518 | 1.44820 | 1.47020 | 34.66 | 10703.14 |
1219 | 2015.04.29 00:08 | buy | 407 | 0.35 | 1.46480 | 0.00000 | 0.00000 | ||
1220 | 2015.04.29 00:08 | modify | 407 | 0.35 | 1.46480 | 1.44790 | 1.47000 | ||
1221 | 2015.04.29 00:12 | close | 407 | 0.35 | 1.46584 | 1.44790 | 1.47000 | 35.77 | 10738.91 |
1222 | 2015.04.29 00:12 | sell | 408 | 0.35 | 1.46584 | 0.00000 | 0.00000 | ||
1223 | 2015.04.29 00:12 | modify | 408 | 0.35 | 1.46584 | 1.48200 | 1.46170 | ||
1224 | 2015.04.29 00:21 | close | 408 | 0.35 | 1.46483 | 1.48200 | 1.46170 | 34.66 | 10773.57 |
1225 | 2015.04.29 00:21 | buy | 409 | 0.35 | 1.46483 | 0.00000 | 0.00000 | ||
1226 | 2015.04.29 00:21 | modify | 409 | 0.35 | 1.46483 | 1.44800 | 1.47000 | ||
1227 | 2015.04.29 00:44 | close | 409 | 0.35 | 1.46588 | 1.44800 | 1.47000 | 36.15 | 10809.72 |
1228 | 2015.04.29 00:44 | sell | 410 | 0.35 | 1.46588 | 0.00000 | 0.00000 | ||
1229 | 2015.04.29 00:44 | modify | 410 | 0.35 | 1.46588 | 1.48150 | 1.46020 | ||
1230 | 2015.04.29 00:52 | close | 410 | 0.35 | 1.46481 | 1.48150 | 1.46020 | 36.89 | 10846.61 |
1231 | 2015.04.29 00:52 | buy | 411 | 0.35 | 1.46481 | 0.00000 | 0.00000 | ||
1232 | 2015.04.29 00:52 | modify | 411 | 0.35 | 1.46481 | 1.44940 | 1.46980 | ||
1233 | 2015.04.29 01:28 | close | 411 | 0.35 | 1.46585 | 1.44940 | 1.46980 | 35.77 | 10882.38 |
1234 | 2015.04.29 01:28 | sell | 412 | 0.35 | 1.46585 | 0.00000 | 0.00000 | ||
1235 | 2015.04.29 01:28 | modify | 412 | 0.35 | 1.46585 | 1.48160 | 1.46150 | ||
1236 | 2015.04.29 03:14 | close | 412 | 0.35 | 1.46553 | 1.48160 | 1.46150 | 8.95 | 10891.33 |
1237 | 2015.04.29 22:30 | sell | 413 | 0.35 | 1.45140 | 0.00000 | 0.00000 | ||
1238 | 2015.04.29 22:30 | modify | 413 | 0.35 | 1.45140 | 1.46750 | 1.44730 | ||
1239 | 2015.04.29 23:14 | close | 413 | 0.35 | 1.45039 | 1.46750 | 1.44730 | 34.65 | 10925.98 |
1240 | 2015.04.29 23:15 | buy | 414 | 0.35 | 1.45017 | 0.00000 | 0.00000 | ||
1241 | 2015.04.29 23:15 | modify | 414 | 0.35 | 1.45017 | 1.43350 | 1.45420 | ||
1242 | 2015.04.30 00:36 | close | 414 | 0.35 | 1.45049 | 1.43350 | 1.45420 | 5.06 | 10931.03 |
1243 | 2015.04.30 00:48 | sell | 415 | 0.35 | 1.45103 | 0.00000 | 0.00000 | ||
1244 | 2015.04.30 00:48 | modify | 415 | 0.35 | 1.45103 | 1.46740 | 1.44520 | ||
1245 | 2015.04.30 02:00 | close | 415 | 0.35 | 1.45001 | 1.46740 | 1.44520 | 35.02 | 10966.05 |
1246 | 2015.05.04 22:43 | buy | 416 | 0.35 | 1.41218 | 0.00000 | 0.00000 | ||
1247 | 2015.05.04 22:43 | modify | 416 | 0.35 | 1.41218 | 1.39610 | 1.41770 | ||
1248 | 2015.05.05 01:31 | close | 416 | 0.35 | 1.41242 | 1.39610 | 1.41770 | 4.67 | 10970.73 |
1249 | 2015.05.05 01:31 | sell | 417 | 0.36 | 1.41242 | 0.00000 | 0.00000 | ||
1250 | 2015.05.05 01:31 | modify | 417 | 0.36 | 1.41242 | 1.42930 | 1.40750 | ||
1251 | 2015.05.05 02:57 | close | 417 | 0.36 | 1.41211 | 1.42930 | 1.40750 | 8.82 | 10979.55 |
1252 | 2015.05.05 22:06 | buy | 418 | 0.36 | 1.40556 | 0.00000 | 0.00000 | ||
1253 | 2015.05.05 22:07 | modify | 418 | 0.36 | 1.40556 | 1.38930 | 1.41160 | ||
1254 | 2015.05.05 23:07 | close | 418 | 0.36 | 1.40660 | 1.38930 | 1.41160 | 36.79 | 11016.34 |
1255 | 2015.05.05 23:07 | sell | 419 | 0.36 | 1.40660 | 0.00000 | 0.00000 | ||
1256 | 2015.05.05 23:07 | modify | 419 | 0.36 | 1.40660 | 1.42170 | 1.40060 | ||
1257 | 2015.05.06 00:27 | close | 419 | 0.36 | 1.40582 | 1.42170 | 1.40060 | 24.74 | 11041.07 |
1258 | 2015.05.06 00:27 | buy | 420 | 0.36 | 1.40582 | 0.00000 | 0.00000 | ||
1259 | 2015.05.06 00:27 | modify | 420 | 0.36 | 1.40582 | 1.38980 | 1.41160 | ||
1260 | 2015.05.06 01:17 | close | 420 | 0.36 | 1.40687 | 1.38980 | 1.41160 | 37.17 | 11078.24 |
1261 | 2015.05.06 01:17 | sell | 421 | 0.36 | 1.40687 | 0.00000 | 0.00000 | ||
1262 | 2015.05.06 01:17 | modify | 421 | 0.36 | 1.40687 | 1.42380 | 1.40290 | ||
1263 | 2015.05.06 04:51 | close | 421 | 0.36 | 1.40697 | 1.42380 | 1.40290 | -6.88 | 11071.36 |
1264 | 2015.05.06 22:00 | buy | 422 | 0.36 | 1.39561 | 0.00000 | 0.00000 | ||
1265 | 2015.05.06 22:00 | modify | 422 | 0.36 | 1.39561 | 1.37970 | 1.40090 | ||
1266 | 2015.05.06 22:36 | close | 422 | 0.36 | 1.39663 | 1.37970 | 1.40090 | 36.03 | 11107.39 |
1267 | 2015.05.06 23:00 | sell | 423 | 0.36 | 1.39713 | 0.00000 | 0.00000 | ||
1268 | 2015.05.06 23:00 | modify | 423 | 0.36 | 1.39713 | 1.41230 | 1.39110 | ||
1269 | 2015.05.07 00:00 | close | 423 | 0.36 | 1.39604 | 1.41230 | 1.39110 | 32.42 | 11139.81 |
1270 | 2015.05.07 00:00 | buy | 424 | 0.36 | 1.39604 | 0.00000 | 0.00000 | ||
1271 | 2015.05.07 00:00 | modify | 424 | 0.36 | 1.39604 | 1.38090 | 1.40050 | ||
1272 | 2015.05.07 01:20 | close | 424 | 0.36 | 1.39652 | 1.38090 | 1.40050 | 15.34 | 11155.15 |
1273 | 2015.05.11 22:00 | buy | 425 | 0.36 | 1.45610 | 0.00000 | 0.00000 | ||
1274 | 2015.05.11 22:00 | modify | 425 | 0.36 | 1.45610 | 1.43990 | 1.46060 | ||
1275 | 2015.05.11 22:23 | close | 425 | 0.36 | 1.45712 | 1.43990 | 1.46060 | 36.02 | 11191.17 |
1276 | 2015.05.11 23:33 | buy | 426 | 0.36 | 1.45582 | 0.00000 | 0.00000 | ||
1277 | 2015.05.11 23:33 | modify | 426 | 0.36 | 1.45582 | 1.43980 | 1.46040 | ||
1278 | 2015.05.12 00:54 | close | 426 | 0.36 | 1.45612 | 1.43980 | 1.46040 | 7.10 | 11198.28 |
1279 | 2015.05.12 01:14 | buy | 427 | 0.36 | 1.45568 | 0.00000 | 0.00000 | ||
1280 | 2015.05.12 01:14 | modify | 427 | 0.36 | 1.45568 | 1.43980 | 1.46130 | ||
1281 | 2015.05.12 02:53 | close | 427 | 0.36 | 1.45600 | 1.43980 | 1.46130 | 9.21 | 11207.49 |
1282 | 2015.05.12 22:00 | buy | 428 | 0.36 | 1.45602 | 0.00000 | 0.00000 | ||
1283 | 2015.05.12 22:00 | modify | 428 | 0.36 | 1.45602 | 1.44070 | 1.46080 | ||
1284 | 2015.05.12 23:24 | close | 428 | 0.36 | 1.45633 | 1.44070 | 1.46080 | 8.83 | 11216.32 |
1285 | 2015.05.12 23:30 | sell | 429 | 0.36 | 1.45643 | 0.00000 | 0.00000 | ||
1286 | 2015.05.12 23:30 | modify | 429 | 0.36 | 1.45643 | 1.47300 | 1.45240 | ||
1287 | 2015.05.13 00:01 | close | 429 | 0.36 | 1.45540 | 1.47300 | 1.45240 | 34.31 | 11250.62 |
1288 | 2015.05.13 00:01 | buy | 430 | 0.36 | 1.45540 | 0.00000 | 0.00000 | ||
1289 | 2015.05.13 00:01 | modify | 430 | 0.36 | 1.45540 | 1.43930 | 1.46010 | ||
1290 | 2015.05.13 03:03 | close | 430 | 0.36 | 1.45542 | 1.43930 | 1.46010 | -2.28 | 11248.34 |
1291 | 2015.05.13 22:27 | buy | 431 | 0.36 | 1.44297 | 0.00000 | 0.00000 | ||
1292 | 2015.05.13 22:27 | modify | 431 | 0.36 | 1.44297 | 1.42680 | 1.44700 | ||
1293 | 2015.05.13 22:56 | close | 431 | 0.36 | 1.44405 | 1.42680 | 1.44700 | 38.33 | 11286.67 |
1294 | 2015.05.13 23:47 | buy | 432 | 0.37 | 1.44316 | 0.00000 | 0.00000 | ||
1295 | 2015.05.13 23:47 | modify | 432 | 0.37 | 1.44316 | 1.42700 | 1.44750 | ||
1296 | 2015.05.14 02:25 | close | 432 | 0.37 | 1.44338 | 1.42700 | 1.44750 | 1.41 | 11288.09 |
1297 | 2015.05.18 22:00 | sell | 433 | 0.37 | 1.44962 | 0.00000 | 0.00000 | ||
1298 | 2015.05.18 22:00 | modify | 433 | 0.37 | 1.44962 | 1.46600 | 1.44530 | ||
1299 | 2015.05.18 22:11 | close | 433 | 0.37 | 1.44861 | 1.46600 | 1.44530 | 36.63 | 11324.72 |
1300 | 2015.05.18 22:47 | sell | 434 | 0.37 | 1.44900 | 0.00000 | 0.00000 | ||
1301 | 2015.05.18 22:47 | modify | 434 | 0.37 | 1.44900 | 1.46580 | 1.44370 | ||
1302 | 2015.05.19 04:50 | close | 434 | 0.37 | 1.44938 | 1.46580 | 1.44370 | -20.25 | 11304.46 |
1303 | 2015.05.19 22:00 | buy | 435 | 0.37 | 1.45246 | 0.00000 | 0.00000 | ||
1304 | 2015.05.19 22:00 | modify | 435 | 0.37 | 1.45246 | 1.43650 | 1.45820 | ||
1305 | 2015.05.19 22:59 | close | 435 | 0.37 | 1.45348 | 1.43650 | 1.45820 | 37.03 | 11341.49 |
1306 | 2015.05.20 00:00 | buy | 436 | 0.37 | 1.45257 | 0.00000 | 0.00000 | ||
1307 | 2015.05.20 00:00 | modify | 436 | 0.37 | 1.45257 | 1.43590 | 1.45740 | ||
1308 | 2015.05.20 00:00 | close | 436 | 0.37 | 1.45363 | 1.43590 | 1.45740 | 38.60 | 11380.09 |
1309 | 2015.05.20 00:01 | buy | 437 | 0.37 | 1.45251 | 0.00000 | 0.00000 | ||
1310 | 2015.05.20 00:01 | modify | 437 | 0.37 | 1.45251 | 1.43590 | 1.45790 | ||
1311 | 2015.05.20 00:13 | close | 437 | 0.37 | 1.45360 | 1.43590 | 1.45790 | 39.78 | 11419.87 |
1312 | 2015.05.20 01:21 | sell | 438 | 0.37 | 1.45403 | 0.00000 | 0.00000 | ||
1313 | 2015.05.20 01:21 | modify | 438 | 0.37 | 1.45403 | 1.47060 | 1.44810 | ||
1314 | 2015.05.20 03:55 | close | 438 | 0.37 | 1.45379 | 1.47060 | 1.44810 | 6.31 | 11426.18 |
1315 | 2015.05.20 22:17 | buy | 439 | 0.37 | 1.45395 | 0.00000 | 0.00000 | ||
1316 | 2015.05.20 22:17 | modify | 439 | 0.37 | 1.45395 | 1.43700 | 1.45990 | ||
1317 | 2015.05.20 22:29 | close | 439 | 0.37 | 1.45498 | 1.43700 | 1.45990 | 37.43 | 11463.61 |
1318 | 2015.05.21 00:01 | sell | 440 | 0.37 | 1.45582 | 0.00000 | 0.00000 | ||
1319 | 2015.05.21 00:01 | modify | 440 | 0.37 | 1.45582 | 1.47210 | 1.45020 | ||
1320 | 2015.05.21 00:08 | close | 440 | 0.37 | 1.45481 | 1.47210 | 1.45020 | 36.63 | 11500.24 |
1321 | 2015.05.21 00:13 | buy | 441 | 0.37 | 1.45459 | 0.00000 | 0.00000 | ||
1322 | 2015.05.21 00:13 | modify | 441 | 0.37 | 1.45459 | 1.43880 | 1.45870 | ||
1323 | 2015.05.21 01:02 | close | 441 | 0.37 | 1.45560 | 1.43880 | 1.45870 | 36.64 | 11536.88 |
1324 | 2015.05.21 01:02 | sell | 442 | 0.37 | 1.45560 | 0.00000 | 0.00000 | ||
1325 | 2015.05.21 01:02 | modify | 442 | 0.37 | 1.45560 | 1.47180 | 1.45100 | ||
1326 | 2015.05.21 02:51 | close | 442 | 0.37 | 1.45528 | 1.47180 | 1.45100 | 9.46 | 11546.34 |
1327 | 2015.05.21 22:00 | sell | 443 | 0.37 | 1.46597 | 0.00000 | 0.00000 | ||
1328 | 2015.05.21 22:00 | modify | 443 | 0.37 | 1.46597 | 1.48270 | 1.46080 | ||
1329 | 2015.05.22 00:00 | close | 443 | 0.37 | 1.46541 | 1.48270 | 1.46080 | 16.77 | 11563.11 |
1330 | 2015.05.25 22:01 | buy | 444 | 0.37 | 1.46200 | 0.00000 | 0.00000 | ||
1331 | 2015.05.25 22:01 | modify | 444 | 0.37 | 1.46200 | 1.44630 | 1.46750 | ||
1332 | 2015.05.25 23:21 | close | 444 | 0.37 | 1.46235 | 1.44630 | 1.46750 | 10.64 | 11573.75 |
1333 | 2015.05.25 23:25 | buy | 445 | 0.37 | 1.46202 | 0.00000 | 0.00000 | ||
1334 | 2015.05.25 23:25 | modify | 445 | 0.37 | 1.46202 | 1.44660 | 1.46710 | ||
1335 | 2015.05.26 00:52 | close | 445 | 0.37 | 1.46234 | 1.44660 | 1.46710 | 8.09 | 11581.84 |
1336 | 2015.05.26 01:01 | sell | 446 | 0.38 | 1.46243 | 0.00000 | 0.00000 | ||
1337 | 2015.05.26 01:01 | modify | 446 | 0.38 | 1.46243 | 1.47810 | 1.45680 | ||
1338 | 2015.05.26 04:26 | close | 446 | 0.38 | 1.46239 | 1.47810 | 1.45680 | -1.60 | 11580.24 |
1339 | 2015.05.26 22:00 | sell | 447 | 0.38 | 1.46577 | 0.00000 | 0.00000 | ||
1340 | 2015.05.26 22:00 | modify | 447 | 0.38 | 1.46577 | 1.48170 | 1.46160 | ||
1341 | 2015.05.27 02:20 | close | 447 | 0.38 | 1.46617 | 1.48170 | 1.46160 | -21.61 | 11558.63 |
1342 | 2015.05.27 23:00 | buy | 448 | 0.37 | 1.45854 | 0.00000 | 0.00000 | ||
1343 | 2015.05.27 23:00 | modify | 448 | 0.37 | 1.45854 | 1.44180 | 1.46260 | ||
1344 | 2015.05.28 00:59 | close | 448 | 0.37 | 1.45891 | 1.44180 | 1.46260 | 7.31 | 11565.94 |
1345 | 2015.05.28 00:59 | sell | 449 | 0.37 | 1.45891 | 0.00000 | 0.00000 | ||
1346 | 2015.05.28 00:59 | modify | 449 | 0.37 | 1.45891 | 1.47460 | 1.45350 | ||
1347 | 2015.05.28 01:38 | close | 449 | 0.37 | 1.45783 | 1.47460 | 1.45350 | 39.39 | 11605.33 |
1348 | 2015.05.28 01:47 | buy | 450 | 0.38 | 1.45776 | 0.00000 | 0.00000 | ||
1349 | 2015.05.28 01:47 | modify | 450 | 0.38 | 1.45776 | 1.44230 | 1.46230 | ||
1350 | 2015.05.28 04:55 | close | 450 | 0.38 | 1.45776 | 1.44230 | 1.46230 | -3.22 | 11602.11 |
1351 | 2015.06.02 00:00 | buy | 451 | 0.38 | 1.43731 | 0.00000 | 0.00000 | ||
1352 | 2015.06.02 00:00 | modify | 451 | 0.38 | 1.43731 | 1.42230 | 1.44140 | ||
1353 | 2015.06.02 01:20 | close | 451 | 0.38 | 1.43789 | 1.42230 | 1.44140 | 20.24 | 11622.35 |